M. K. Proteins Limited (MKPL.NS) NSE

6.82

+0.1(+1.49%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20256.996.826.826.996.7187,374
October 23, 202576.726.727.036.61248,314
October 21, 20257.196.846.847.196.76105,424
October 20, 20256.856.626.626.985.55879,925
October 17, 20256.896.856.856.986.79114,491
October 16, 20256.836.896.897.086.76134,533
October 15, 20256.786.836.836.996.7783,691
October 14, 20256.966.786.787.086.7127,633
October 13, 202576.966.967.056.88106,547
October 10, 202577.027.027.12790,402
October 09, 202576.936.937.096.92112,904
October 08, 20257.126.956.957.26.89168,932
October 07, 20257.137.157.157.27.04145,094
October 06, 20257.317.127.127.317.1219,982
October 03, 20257.497.057.057.496.84685,217
October 01, 20256.726.876.877.266.72284,247
September 30, 20256.856.786.786.856.69168,813
September 29, 20256.966.86.87.16.16284,253
September 26, 20257.296.966.967.296.93208,598
September 25, 20257.117.117.117.347.03240,193
September 24, 20257.657.057.057.656.9521,777
September 23, 20257.657.617.617.847.5296,360
September 22, 20257.667.597.598.857.432.56M
September 19, 20257.427.427.427.67.36139,599
September 18, 20257.437.517.517.577.43107,779
September 17, 20257.457.427.427.57.4190,981
September 16, 20257.457.447.447.57.25207,672
September 15, 20257.57.317.317.57.24198,082
September 12, 20257.147.257.257.287.14195,873
September 11, 20256.927.117.117.266.92148,002
September 10, 20256.776.926.926.956.65103,590
September 09, 20256.846.656.656.846.5194,750
September 08, 20256.856.716.716.856.2158,766
September 05, 20256.556.536.536.686.588,288
September 04, 20256.666.596.596.76.543,222
September 03, 20256.56.566.566.66.3870,916
September 02, 20256.426.456.456.596.3585,299
September 01, 20256.526.456.456.716.25168,423
August 29, 20256.596.566.566.596.2195,383
August 28, 20256.46.496.496.596.451,341
August 26, 20256.556.446.446.736.398,352
August 25, 20256.86.576.576.86.3179,340
August 22, 20256.66.656.656.86.633,291
August 21, 20256.86.666.666.86.6573,575
August 20, 20256.86.76.76.86.646,898
August 19, 20256.876.656.656.876.6115,684
August 18, 20256.526.676.676.796.5112,451
August 14, 20256.816.526.526.816.5130,940
August 13, 20256.936.666.666.936.51107,093
August 12, 20256.996.776.776.996.6565,804
August 11, 20256.836.666.666.876.52138,011
August 08, 20256.646.76.76.96.5369,174
August 07, 20256.86.646.646.86.5161,353
August 06, 20256.66.776.777.056.52106,855
August 05, 20256.956.776.776.956.6865,422
August 04, 20257.126.946.947.126.8449,578
August 01, 20256.986.986.987.156.935,871
July 31, 20256.896.976.977.126.7149,417
July 30, 20257.127.037.037.126.9529,836
July 29, 202576.956.957.126.958,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved