Marks and Spencer Group plc (MKS.L) LSE

Currency In GBp

AD

MKS.L Historical Return

If you invested 1000 GBp in Marks and Spencer Group plc (MKS.L) 10 years ago, it would be worth 1,805.75 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,011.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.6 GBp. This corresponds to total returns of 80.57%, 101.15%, 23.16%, respectively, with annualized returns of 6.08%, 14.99%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026444.1455.4455.4457.4433.3811.19M
November 09, 2026435437.6437.6443.2432.94.88M
November 06, 2026437.1433.2433.2439.4427.410.25M
November 05, 2026447.2444.2444.2452.84438.97M
November 04, 2026415.7440.7440.7447.340216.57M
November 03, 2026414.3414.2414.2417.4407.46.7M
November 02, 2026411.4416.3416.3424409.88.65M
October 30, 2026411.1412412413.6404.75.63M
October 29, 2026407.3404404411.64043.99M
October 28, 2026412.6406406414.44064.69M
October 27, 2026416.2413.2413.2419.4413.25.68M
October 26, 2026418.1419.1419.1423.2415.25.13M
October 23, 2026422.5416.4416.4423.7413.95.6M
October 22, 2026421.6422.4422.4423417.45.98M
October 21, 2026419422.1422.1424.62415.95.75M
October 20, 2026423.3420.8420.8429.4417.97.84M
October 19, 2026407.9419.7419.7419.9406.628.43M
October 16, 2026410.7410.6410.6416.55406.16.5M
October 15, 2026410412.3412.3415.4404.78.28M
October 14, 2026411.2407.3407.3413.9404.927.58M
October 13, 2026402.2410.7410.7411.4395.48.42M
October 12, 2026399.6401.8401.8402.5391.97.23M
October 09, 2026399397397406.23978.48M
October 08, 2026390.2396.1396.13973886.16M
October 07, 2026387.7393.8393.8395.7385.75.48M
October 06, 2026379.8385.8385.8389.9379.247.18M
October 05, 2026381.5376.2376.2383.1375.34.24M
October 02, 2026378378.7378.7384377.44.53M
October 01, 2026379.5377.6377.6385.74376.313.57M
September 30, 2026381.7385.7385.7392.4381.712.52M
September 29, 2026379381.6381.6385.3375.48.28M
September 28, 2026377.2377.6377.6390.9376.17.09M
September 25, 2026372.2374.5374.5378.4371.58.83M
September 24, 2026367.2371371376.2365.85.64M
September 23, 2026373367.8367.8375.2366.73.34M
September 22, 2026369373.3373.3378.6367.86.76M
September 21, 2026357.3368.1368.1368.6353.16.13M
September 18, 2026364.6355.3355.3365.9355.327.36M
September 17, 2026368.3365365370.7360.4812.25M
September 16, 2026368.2371.1371.1371.7357.3512.53M
September 15, 2026370375.6375.6383.6368.65.04M
September 11, 2026378.8379379381.6374.83.43M
September 10, 2026383.3377.4377.4387.1376.294.18M
September 09, 2026386.4386.9386.9391.9385.24.57M
September 08, 2026390388.7388.7394.8387.83.53M
September 07, 2026385.7391391394.6385.43.78M
September 04, 2026386.9387.9387.9389.5383.83.91M
September 03, 2026385.3386.5386.5388.9380.715.59M
September 02, 2026390.7384.4384.4393.13834.18M
September 01, 2026392.7391.8391.8397.4388.55.31M
August 28, 2026393.4394.8394.8396.96390.85.94M
August 27, 2026391.2391.4391.4393.6387.64.5M
August 26, 2026394.2394.2394.2397.1391.516.34M
August 25, 2026387.6391.1391.1396.3386.54.72M
August 24, 2026382.3384.7384.7385.8381.72.75M
August 21, 2026376.4382.9382.9383.5375.95.52M
August 20, 2026383.5376.4376.4384.22372.16.24M
August 19, 2026389.3384.5384.5391.1382.49.82M
August 18, 2026380.8389.6389.63923804.97M
August 17, 2026382.9381.6381.6384.2371.811.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved