Marks and Spencer Group plc (MKS.L) LSE

352.77

+10.573(+3.09%)

Updated at September 08 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339.7342.2342.2343335.63.15M
September 04, 2025336.6339.6339.6344.33355.66M
September 03, 2025329335.8335.8336.2322.39.97M
September 02, 2025343330.7330.7344.05326.19.53M
September 01, 2025346.4344.3344.3349.84343.92.8M
August 29, 2025350.8345.4345.4352.4345.43.89M
August 28, 2025353.2350.4350.4353.9346.915.22M
August 27, 2025357.2351.9351.9358.4350.83.14M
August 26, 2025354.6357.2357.2359.6352.468.45M
August 22, 2025355.9358.4358.4360.4354.23.09M
August 21, 2025357355.8355.8357.4352.54.12M
August 20, 2025358.5356.1356.1360.1351.94.74M
August 19, 2025348.5358.6358.6360.5347.66.81M
August 18, 2025349.5346.6346.6351.7345.49.38M
August 15, 2025352.1349.1349.1354.9348.87.23M
August 14, 2025347.5352352352.47346.714.09M
August 13, 2025345.6346.5346.5350343.610.81M
August 12, 2025342.8345345345340.57.31M
August 11, 2025333341.8341.8341.8332.68.16M
August 08, 2025330.4332332333.5328.99.41M
August 07, 2025333.7328.7328.7335.2324.77.54M
August 06, 2025346.2335335346.4334.138.82M
August 05, 2025343.8345.4345.4346.4340.74.74M
August 04, 2025343.1343.8343.8347.3343.18.77M
August 01, 2025345.6342.3342.3348.2342.327.35M
July 31, 2025345.4348348348342.37.26M
July 30, 2025345.1343.2343.2345.1340.974.44M
July 29, 2025344.3344.2344.2346.2340.75.97M
July 28, 2025355.8345.4345.4356.9345.24.34M
July 25, 2025353.8355355355.1350.15.67M
July 24, 2025350.2354.4354.4356.3349.48.51M
July 23, 2025352.3351.5351.5353.2348.712.35M
July 22, 2025350.6350.3350.3352.9347.575.73M
July 21, 2025342.8352.4352.4352.4341.697.87M
July 18, 2025337.1342342344.23365.79M
July 17, 2025331335.6335.6337.12329.755.34M
July 16, 2025329330.5330.5333.6327.244.77M
July 15, 2025330.5330.5330.5333.13327.127.59M
July 14, 2025327331.2331.2334.02326.75.46M
July 11, 2025331.6327.8327.8334.85326.2525.38M
July 10, 2025331.7331.4331.4334.63305.63M
July 09, 2025335.3329.9329.9335.8329.98.82M
July 08, 2025335.5335.9335.9339.6333.889.29M
July 07, 2025344.8339.2339.2345.1339.24.19M
July 04, 2025345.8343.8343.8346.5342.623.35M
July 03, 2025338.3345.2345.2400.1338.328.87M
July 02, 2025357.1338.3338.3357.1337.312.84M
July 01, 2025356.5356.3356.3360.9351.96.73M
June 30, 2025357.7354.4354.4359.1346.66.35M
June 27, 2025354.5357.1357.1358.1351.34.23M
June 26, 2025354.2356356356.11349.757.87M
June 25, 2025354.3352.7352.7357.7351.37.04M
June 24, 2025355.1355.3355.3361.2352.25.75M
June 23, 2025360354354361.33534.16M
June 20, 2025365363.4363.35366.13603.13M
June 19, 2025365.1366.2366.2367.7364.14.4M
June 18, 2025372.1366.5366.5374.3366.58.78M
June 17, 2025372.3371.4371.4374.6368.961.39M
June 16, 2025372.2374.6374.6375.8370.64.45M
June 13, 2025367.7374.3374.3374.3365.15.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved