402.00
+4.2(+1.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 396.1 | 402 | 402 | 404 | 393.6 | 4.99M |
| October 16, 2025 | 400.7 | 397.8 | 397.8 | 401 | 386.3 | 8.78M |
| October 15, 2025 | 399.5 | 397.8 | 397.8 | 401.8 | 393.8 | 5.59M |
| October 14, 2025 | 398 | 398.8 | 398.8 | 405 | 396.9 | 6.65M |
| October 13, 2025 | 389.6 | 396.6 | 396.6 | 397.2 | 386.6 | 4.63M |
| October 10, 2025 | 388.4 | 387.5 | 387.5 | 389.1 | 384.1 | 17.41M |
| October 09, 2025 | 387.7 | 387.9 | 387.9 | 390.09 | 385.2 | 1.7M |
| October 08, 2025 | 379.7 | 387.2 | 387.2 | 391.2 | 378.2 | 5.84M |
| October 07, 2025 | 378.5 | 378.8 | 378.8 | 381.9 | 369.9 | 6.39M |
| October 06, 2025 | 368.7 | 375 | 375 | 376.7 | 367.8 | 4M |
| October 03, 2025 | 371.4 | 370.5 | 370.5 | 376.3 | 367 | 4.7M |
| October 02, 2025 | 368.5 | 368.1 | 368.1 | 376.5 | 365.6 | 7.79M |
| October 01, 2025 | 363.2 | 366.2 | 366.2 | 369.8 | 362.51 | 4.64M |
| September 30, 2025 | 358.9 | 364.5 | 364.5 | 367.7 | 356 | 16.48M |
| September 29, 2025 | 357.2 | 358.7 | 358.7 | 361.3 | 354.9 | 3.77M |
| September 26, 2025 | 355.9 | 356.9 | 356.9 | 359.5 | 353.6 | 3.75M |
| September 25, 2025 | 358.3 | 354.3 | 354.3 | 360.1 | 354.3 | 9.43M |
| September 24, 2025 | 359.7 | 360.5 | 360.5 | 362.9 | 353.08 | 8.49M |
| September 23, 2025 | 352.6 | 360.3 | 360.3 | 363.6 | 352.2 | 8.25M |
| September 22, 2025 | 352.9 | 352.3 | 352.3 | 356.9 | 352.2 | 2.31M |
| September 19, 2025 | 359 | 354.3 | 354.3 | 360.3 | 353.6 | 9.43M |
| September 18, 2025 | 355.6 | 359.9 | 359.9 | 361 | 349.3 | 12.27M |
| September 17, 2025 | 346 | 357.8 | 357.8 | 360.5 | 344.5 | 8.93M |
| September 16, 2025 | 347.5 | 343.4 | 343.4 | 349.7 | 340.7 | 4.52M |
| September 15, 2025 | 339.3 | 347.2 | 347.2 | 350 | 337.86 | 4.73M |
| September 12, 2025 | 344.6 | 338.2 | 338.2 | 344.6 | 337.6 | 3.46M |
| September 11, 2025 | 343.7 | 342.9 | 342.9 | 345.32 | 341.3 | 3.36M |
| September 10, 2025 | 352.8 | 342.1 | 342.1 | 353.5 | 340.8 | 4.24M |
| September 09, 2025 | 353 | 352.7 | 352.7 | 358.5 | 351.14 | 5.12M |
| September 08, 2025 | 349.4 | 352.1 | 352.1 | 354.9 | 347.9 | 7.4M |
| September 05, 2025 | 339.7 | 342.2 | 342.2 | 343 | 335.6 | 3.15M |
| September 04, 2025 | 336.6 | 339.6 | 339.6 | 344.3 | 335 | 5.66M |
| September 03, 2025 | 329 | 335.8 | 335.8 | 336.2 | 322.3 | 9.97M |
| September 02, 2025 | 343 | 330.7 | 330.7 | 344.05 | 326.1 | 9.53M |
| September 01, 2025 | 346.4 | 344.3 | 344.3 | 349.84 | 343.9 | 2.8M |
| August 29, 2025 | 350.8 | 345.4 | 345.4 | 352.4 | 345.4 | 3.89M |
| August 28, 2025 | 353.2 | 350.4 | 350.4 | 353.9 | 346.91 | 5.22M |
| August 27, 2025 | 357.2 | 351.9 | 351.9 | 358.4 | 350.8 | 3.14M |
| August 26, 2025 | 354.6 | 357.2 | 357.2 | 359.6 | 352.46 | 8.45M |
| August 22, 2025 | 355.9 | 358.4 | 358.4 | 360.4 | 354.2 | 3.09M |
| August 21, 2025 | 357 | 355.8 | 355.8 | 357.4 | 352.5 | 4.12M |
| August 20, 2025 | 358.5 | 356.1 | 356.1 | 360.1 | 351.9 | 4.74M |
| August 19, 2025 | 348.5 | 358.6 | 358.6 | 360.5 | 347.6 | 6.81M |
| August 18, 2025 | 349.5 | 346.6 | 346.6 | 351.7 | 345.4 | 9.38M |
| August 15, 2025 | 352.1 | 349.1 | 349.1 | 354.9 | 348.8 | 7.23M |
| August 14, 2025 | 347.5 | 352 | 352 | 352.47 | 346.7 | 14.09M |
| August 13, 2025 | 345.6 | 346.5 | 346.5 | 350 | 343.6 | 10.81M |
| August 12, 2025 | 342.8 | 345 | 345 | 345 | 340.5 | 7.31M |
| August 11, 2025 | 333 | 341.8 | 341.8 | 341.8 | 332.6 | 8.16M |
| August 08, 2025 | 330.4 | 332 | 332 | 333.5 | 328.9 | 9.41M |
| August 07, 2025 | 333.7 | 328.7 | 328.7 | 335.2 | 324.7 | 7.54M |
| August 06, 2025 | 346.2 | 335 | 335 | 346.4 | 334.13 | 8.82M |
| August 05, 2025 | 343.8 | 345.4 | 345.4 | 346.4 | 340.7 | 4.74M |
| August 04, 2025 | 343.1 | 343.8 | 343.8 | 347.3 | 343.1 | 8.77M |
| August 01, 2025 | 345.6 | 342.3 | 342.3 | 348.2 | 342.3 | 27.35M |
| July 31, 2025 | 345.4 | 348 | 348 | 348 | 342.3 | 7.26M |
| July 30, 2025 | 345.1 | 343.2 | 343.2 | 345.1 | 340.97 | 4.44M |
| July 29, 2025 | 344.3 | 344.2 | 344.2 | 346.2 | 340.7 | 5.97M |
| July 28, 2025 | 355.8 | 345.4 | 345.4 | 356.9 | 345.2 | 4.34M |
| July 25, 2025 | 353.8 | 355 | 355 | 355.1 | 350.1 | 5.67M |