Marks and Spencer Group plc (MKS.L) LSE

Currency In GBp

AD

MKS.L Historical Return

If you invested 1000 GBp in Marks and Spencer Group plc (MKS.L) 10 years ago, it would be worth 1,439.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,612.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.07 GBp. This corresponds to total returns of 43.99%, 161.22%, 14.11%, respectively, with annualized returns of 3.71%, 21.16%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026373.8378378382.4370.613.62M
July 09, 2026373.5373.3373.3376.85370.74.12M
July 08, 2026381.3374.9374.9382.46372.474.83M
July 07, 2026384.2383383386.13798.51M
July 06, 2026383.1384384388.4380.53.87M
July 03, 2026386.7383383387.7379.22.64M
July 02, 2026376386.1386.1386.6375.76.57M
July 01, 2026372.3375.9375.9379.2368.24.45M
June 30, 2026377.9372372380.53725.6M
June 29, 2026378.7375.7375.7379.8372.73.46M
June 26, 2026379378.6378.6381371.84.21M
June 25, 2026377.4378.1378.1383.9376.28.68M
June 24, 2026364.6377.8377.8380.04363.19.48M
June 23, 2026351.6363.9363.9368.7351.67.73M
June 22, 2026349.5358.7358.7360.7344.910.42M
June 19, 2026353.7347.9347.9356.2347.912.99M
June 18, 2026357.4354.1354.1359.4345.88.74M
June 17, 2026373.6359.6359.6374.4357.97.28M
June 16, 2026376.9372.2372.2378.41371.25.81M
June 15, 2026380375.4375.4385.7375.48.5M
June 12, 2026368.2376.3376.3377.2364.715.78M
June 11, 2026362361.3361.3366.6357.122.9M
June 10, 2026364.4362.5362.5367.8358.85.55M
June 09, 2026356.3361.6361.6365.7355.38.04M
June 08, 2026363.9358.4358.4364.53536.45M
June 05, 2026368.4365.1365.1372.7364.59.02M
June 04, 2026364.9367.4367.4371.8363.83.94M
June 03, 2026368368.3368.3371.3365.36.05M
June 02, 2026361.4366.6366.6367.33597.81M
June 01, 2026355.9355.9355.9359.7351.75.8M
May 29, 2026363.4355.9355.9363.6355.913.31M
May 28, 2026360359.8359.8363.4356.35.61M
May 27, 2026347.5363.6363.6364.7347.27.78M
May 26, 2026352.7348.5348.5355347.16.19M
May 22, 2026353.3347.2347.2362.5347.211.27M
May 21, 2026345.9350.8350.8354.3341.19.9M
May 20, 2026340348.5348.5351.75328.719.39M
May 19, 2026327.2326.8326.8334326.812.65M
May 18, 2026318.3326.9326.9327.1315.99.7M
May 15, 2026319.3320.2320.2323314.915.52M
May 14, 2026314.2320.5320.5320.5311.85.76M
May 13, 2026311311.3311.3313.45301.614.78M
May 12, 2026319.6308.9308.9321.31301.4914.88M
May 11, 2026328.6322.5322.5332.8322.56.32M
May 08, 2026327.05331.8331.8333.13254.13M
May 07, 2026334331.5331.5335.05328.456.36M
May 06, 2026326333.75333.75338324.211.8M
May 05, 2026337.4321.5321.5338.3320.556.74M
May 01, 2026326.65337.55337.55337.55326.254.46M
April 30, 2026323330.1330.1330.7321.65.94M
April 29, 2026329.6325325330.7324.46.55M
April 28, 2026331.8329.6329.6335.053268.36M
April 27, 2026345.65330.35330.35347.86324.211.63M
April 24, 2026338.4347347347337.36.57M
April 23, 2026346.5341.65341.65346.5337.955.33M
April 22, 2026352.95348.4348.4355.2346.957.43M
April 21, 2026361.1351.95351.95361.75351.156.1M
April 20, 2026365.6360.75360.75369.5359.254.86M
April 17, 2026364.55368.7368.7372.935411.19M
April 16, 2026360.4360.3360.3368359.65.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved