Marks and Spencer Group plc (MKS.L) LSE

321.00

-1(-0.31%)

Updated at December 24 12:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025321321321323.24321990,769
December 23, 2025323.23223223243204.66M
December 22, 2025324.2322.6322.6325.4320.33.95M
December 19, 2025330.3326.6326.6331.9323.713.3M
December 18, 2025329.7332.1332.1333.6328.457.6M
December 17, 2025330.1327.8327.8331.5326.37.37M
December 16, 2025325.5329.1329.1329.6323.77.88M
December 15, 2025319.7324.8324.8325.9319.616.11M
December 12, 2025318.1318.4318.4320.7315.35.76M
December 11, 2025322319.7319.7323315.810.56M
December 10, 2025321.6321.2321.2325319.520.93M
December 09, 2025325.4321321326.57319.611.7M
December 08, 2025333.4325.8325.8334.53257.72M
December 05, 2025338.1334.7334.7342.9333.85.79M
December 04, 2025333338.3338.3340.2331.610.94M
December 03, 2025341332.5332.5341.1328.9319.69M
December 02, 2025348.6340.1340.1353.1340.18.91M
December 01, 2025347347.5347.5348.3343.810.7M
November 28, 2025350.7347.7347.7351.8346.59.54M
November 27, 2025345.2350350350344.38.92M
November 26, 2025328.5344.2342.95347.732712.46M
November 25, 2025325.9329.4328.2330.3320.837.52M
November 24, 2025332.5324.5324.5334.2322.415.34M
November 21, 2025331.8333.1333.1338.14328.69.93M
November 20, 2025341333.4333.4342.7331.59.24M
November 19, 2025342.7337.9337.9346.56337.911.69M
November 18, 2025340342.3342.3343.9336.37.47M
November 17, 2025354.8343.2343.2356.2342.46.79M
November 14, 2025360.7353.7353.7362.26351.95.95M
November 13, 2025365.2362.6362.6369.1362.67.66M
November 12, 2025369.4364.9364.9373.7364.78.09M
November 11, 2025393372.2372.2393.6372.211.22M
November 10, 2025383.1390390392.6378.87.42M
November 07, 2025390382.4382.4393.4379.85.49M
November 06, 2025388.7389.1389.1398.338728.61M
November 05, 2025382.1385385398.5372.5316.75M
November 04, 2025388.2384.5384.5390379.95.88M
November 03, 2025397.9388.5388.5398.53879.01M
October 31, 2025402.7397.8397.8403.7396.864.33M
October 30, 2025406401.8401.8406.8399.44.73M
October 29, 2025403.9406.3406.3410.3401.826.46M
October 28, 2025410.2403403411.8400.45.67M
October 27, 2025409.4408.3408.3411.5406.611.06M
October 24, 2025405407.8407.8408.2402.44.55M
October 23, 2025404.5404.4404.4407.61399.45.74M
October 22, 2025401405.9405.9407399.257.81M
October 21, 2025399398.3398.3400.9396.64.32M
October 20, 2025398.6397.8397.8400.5390.53.35M
October 17, 2025396.1402402404393.64.99M
October 16, 2025400.7397.8397.8401386.38.78M
October 15, 2025399.5397.8397.8401.8393.85.59M
October 14, 2025398398.8398.8405396.96.65M
October 13, 2025389.6396.6396.6397.2386.64.63M
October 10, 2025388.4387.5387.5389.1384.117.41M
October 09, 2025387.7387.9387.9390.09385.21.7M
October 08, 2025379.7387.2387.2391.2378.25.84M
October 07, 2025378.5378.8378.8381.9369.96.39M
October 06, 2025368.7375375376.7367.84M
October 03, 2025371.4370.5370.5376.33674.7M
October 02, 2025368.5368.1368.1376.5365.67.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved