351.70
+5.1(+1.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 352.1 | 349.1 | 349.1 | 354.9 | 348.8 | 7.23M |
| August 14, 2025 | 347.5 | 352 | 352 | 352.47 | 346.7 | 14.09M |
| August 13, 2025 | 345.6 | 346.5 | 346.5 | 350 | 343.6 | 10.81M |
| August 12, 2025 | 342.8 | 345 | 345 | 345 | 340.5 | 7.31M |
| August 11, 2025 | 333 | 341.8 | 341.8 | 341.8 | 332.6 | 8.16M |
| August 08, 2025 | 330.4 | 332 | 332 | 333.5 | 328.9 | 9.41M |
| August 07, 2025 | 333.7 | 328.7 | 328.7 | 335.2 | 324.7 | 7.54M |
| August 06, 2025 | 346.2 | 335 | 335 | 346.4 | 334.13 | 8.82M |
| August 05, 2025 | 343.8 | 345.4 | 345.4 | 346.4 | 340.7 | 4.74M |
| August 04, 2025 | 343.1 | 343.8 | 343.8 | 347.3 | 343.1 | 8.77M |
| August 01, 2025 | 345.6 | 342.3 | 342.3 | 348.2 | 342.3 | 27.35M |
| July 31, 2025 | 345.4 | 348 | 348 | 348 | 342.3 | 7.26M |
| July 30, 2025 | 345.1 | 343.2 | 343.2 | 345.1 | 340.97 | 4.44M |
| July 29, 2025 | 344.3 | 344.2 | 344.2 | 346.2 | 340.7 | 5.97M |
| July 28, 2025 | 355.8 | 345.4 | 345.4 | 356.9 | 345.2 | 4.34M |
| July 25, 2025 | 353.8 | 355 | 355 | 355.1 | 350.1 | 5.67M |
| July 24, 2025 | 350.2 | 354.4 | 354.4 | 356.3 | 349.4 | 8.51M |
| July 23, 2025 | 352.3 | 351.5 | 351.5 | 353.2 | 348.7 | 12.35M |
| July 22, 2025 | 350.6 | 350.3 | 350.3 | 352.9 | 347.57 | 5.73M |
| July 21, 2025 | 342.8 | 352.4 | 352.4 | 352.4 | 341.69 | 7.87M |
| July 18, 2025 | 337.1 | 342 | 342 | 344.2 | 336 | 5.79M |
| July 17, 2025 | 331 | 335.6 | 335.6 | 337.12 | 329.75 | 5.34M |
| July 16, 2025 | 329 | 330.5 | 330.5 | 333.6 | 327.24 | 4.77M |
| July 15, 2025 | 330.5 | 330.5 | 330.5 | 333.13 | 327.1 | 27.59M |
| July 14, 2025 | 327 | 331.2 | 331.2 | 334.02 | 326.7 | 5.46M |
| July 11, 2025 | 331.6 | 327.8 | 327.8 | 334.85 | 326.25 | 25.38M |
| July 10, 2025 | 331.7 | 331.4 | 331.4 | 334.6 | 330 | 5.63M |
| July 09, 2025 | 335.3 | 329.9 | 329.9 | 335.8 | 329.9 | 8.82M |
| July 08, 2025 | 335.5 | 335.9 | 335.9 | 339.6 | 333.88 | 9.29M |
| July 07, 2025 | 344.8 | 339.2 | 339.2 | 345.1 | 339.2 | 4.19M |
| July 04, 2025 | 345.8 | 343.8 | 343.8 | 346.5 | 342.62 | 3.35M |
| July 03, 2025 | 338.3 | 345.2 | 345.2 | 400.1 | 338.3 | 28.87M |
| July 02, 2025 | 357.1 | 338.3 | 338.3 | 357.1 | 337.3 | 12.84M |
| July 01, 2025 | 356.5 | 356.3 | 356.3 | 360.9 | 351.9 | 6.73M |
| June 30, 2025 | 357.7 | 354.4 | 354.4 | 359.1 | 346.6 | 6.35M |
| June 27, 2025 | 354.5 | 357.1 | 357.1 | 358.1 | 351.3 | 4.23M |
| June 26, 2025 | 354.2 | 356 | 356 | 356.11 | 349.75 | 7.87M |
| June 25, 2025 | 354.3 | 352.7 | 352.7 | 357.7 | 351.3 | 7.04M |
| June 24, 2025 | 355.1 | 355.3 | 355.3 | 361.2 | 352.2 | 5.75M |
| June 23, 2025 | 360 | 354 | 354 | 361.3 | 353 | 4.16M |
| June 20, 2025 | 365 | 363.4 | 363.35 | 366.1 | 360 | 3.13M |
| June 19, 2025 | 365.1 | 366.2 | 366.2 | 367.7 | 364.1 | 4.4M |
| June 18, 2025 | 372.1 | 366.5 | 366.5 | 374.3 | 366.5 | 8.78M |
| June 17, 2025 | 372.3 | 371.4 | 371.4 | 374.6 | 368.9 | 61.39M |
| June 16, 2025 | 372.2 | 374.6 | 374.6 | 375.8 | 370.6 | 4.45M |
| June 13, 2025 | 367.7 | 374.3 | 374.3 | 374.3 | 365.1 | 5.23M |
| June 12, 2025 | 367.7 | 370.8 | 370.8 | 373.9 | 365.65 | 6.7M |
| June 11, 2025 | 371 | 367.4 | 367.4 | 372.2 | 364.5 | 7.93M |
| June 10, 2025 | 365 | 373.4 | 373.4 | 374.9 | 364.31 | 7.86M |
| June 09, 2025 | 367.7 | 359.8 | 359.8 | 368.1 | 359.1 | 5.38M |
| June 06, 2025 | 362.2 | 366.7 | 366.7 | 368.5 | 362.2 | 3.86M |
| June 05, 2025 | 366.2 | 363.1 | 363.1 | 367.2 | 357.9 | 6.04M |
| June 04, 2025 | 373.1 | 366.7 | 366.7 | 374.4 | 366.1 | 6.73M |
| June 03, 2025 | 381.1 | 374.6 | 374.6 | 381.4 | 373.3 | 6.55M |
| June 02, 2025 | 373.4 | 380.3 | 380.3 | 380.3 | 370 | 6.55M |
| May 30, 2025 | 375.4 | 374.4 | 374.4 | 378.7 | 372.7 | 17.88M |
| May 29, 2025 | 378.4 | 373.6 | 373.6 | 380 | 369.7 | 6.21M |
| May 28, 2025 | 385 | 381.1 | 378.5 | 388 | 381.1 | 7.19M |
| May 27, 2025 | 378 | 383.7 | 381.08 | 384.2 | 375.67 | 15.13M |
| May 23, 2025 | 382.8 | 375.2 | 375.2 | 385.4 | 370.8 | 9.58M |
