Marks and Spencer Group plc (MKS.L) LSE

366.60

+10.7(+3.01%)

Updated at June 02 04:48PM

Currency In GBp

MKS.L Historical Return

If you invested 1000 GBp in Marks and Spencer Group plc (MKS.L) 10 years ago, it would be worth 1,329.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,307.55 GBp, while 1000 GBp invested 1 year ago would be worth 967.36 GBp. This corresponds to total returns of 32.97%, 130.75%, -3.26%, respectively, with annualized returns of 2.89%, 18.19%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026355.9355.9355.9359.7351.75.8M
May 29, 2026363.4355.9355.9363.6355.913.31M
May 28, 2026360359.8359.8363.4356.35.61M
May 27, 2026347.5363.6363.6364.7347.27.78M
May 26, 2026352.7348.5348.5355347.16.19M
May 22, 2026353.3347.2347.2362.5347.211.27M
May 21, 2026345.9350.8350.8354.3341.19.9M
May 20, 2026340348.5348.5351.75328.719.39M
May 19, 2026327.2326.8326.8334326.812.65M
May 18, 2026318.3326.9326.9327.1315.99.7M
May 15, 2026319.3320.2320.2323314.915.52M
May 14, 2026314.2320.5320.5320.5311.85.76M
May 13, 2026311311.3311.3313.45301.614.78M
May 12, 2026319.6308.9308.9321.31301.4914.88M
May 11, 2026328.6322.5322.5332.8322.56.32M
May 08, 2026327.05331.8331.8333.13254.13M
May 07, 2026334331.5331.5335.05328.456.36M
May 06, 2026326333.75333.75338324.211.8M
May 05, 2026337.4321.5321.5338.3320.556.74M
May 01, 2026326.65337.55337.55337.55326.254.46M
April 30, 2026323330.1330.1330.7321.65.94M
April 29, 2026329.6325325330.7324.46.55M
April 28, 2026331.8329.6329.6335.053268.36M
April 27, 2026345.65330.35330.35347.86324.211.63M
April 24, 2026338.4347347347337.36.57M
April 23, 2026346.5341.65341.65346.5337.955.33M
April 22, 2026352.95348.4348.4355.2346.957.43M
April 21, 2026361.1351.95351.95361.75351.156.1M
April 20, 2026365.6360.75360.75369.5359.254.86M
April 17, 2026364.55368.7368.7372.935411.19M
April 16, 2026360.4360.3360.3368359.65.2M
April 15, 2026357.75358.75358.75359.9353.44.51M
April 14, 2026358.1357357363355.554.58M
April 13, 2026363.15357.4357.4365.95357.43.9M
April 10, 2026367.9364.9364.9374.85364.253.41M
April 09, 2026363.3367.7367.7367.73585.61M
April 08, 2026364.5364.05364.05370.1359.0510.03M
April 07, 2026356341.7341.7356.45341.76.21M
April 02, 2026345.5353.9353.9356.73445.94M
April 01, 2026347348.9349.5352344.33.02M
March 31, 2026334.5339.2339.2341.73348.86M
March 30, 2026324.9333.5333.5333.932411.56M
March 27, 2026330.73263263313235.15M
March 26, 2026335.7331331339.8330.84.01M
March 25, 2026337.6333.8333.8340.23329.6112.63M
March 24, 2026335.6334.2334.2338325.75.36M
March 23, 2026330332.7332.7340317.987.28M
March 20, 2026342.6330.6330.6347.8330.616.85M
March 19, 2026351.7339.5339.5352.41333.38.8M
March 18, 2026360.8356.7356.7362.35355.33.48M
March 17, 2026359.9359.7359.7362.6358.222.54M
March 16, 2026360.1359.9359.9363.6356.92.8M
March 13, 2026357.8358.5358.5362.2353.23.85M
March 12, 2026355.3361.4361.4365.6354.27.17M
March 11, 2026358.1358.7358.7359.5350.915.41M
March 10, 2026355.6357.5357.5361.08354.410.71M
March 09, 2026357.4353.3353.3359.42347.75.16M
March 06, 2026379.1364364380.2361.456.63M
March 05, 2026378378.1378.1382.7376.94.09M
March 04, 2026372.4378.5378.5381.8372.44.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved