MKS Inc. (MKSI) NASDAQ

331.36

+13.74(+4.33%)

Updated at June 02 04:00PM

Currency In USD

MKSI Historical Return

If you invested $1000 in MKS Inc. (MKSI) 10 years ago, it would be worth $8,611.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.3, while $1000 invested 1 year ago would be worth $4,035.56. This corresponds to total returns of 761.12%, 84.53%, 303.56%, respectively, with annualized returns of 24.01%, 13.03%, 303.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026324.36331.36331.36334.49320.381.12M
June 01, 2026318.02317.62317.62319.31309.461.02M
May 29, 2026325.99324.26324.26329.75317.161.17M
May 28, 2026327.41323.41323.41330.26316.351.11M
May 27, 2026338.58328.01328.01339321.45881,183
May 26, 2026330.5334.11334.11334.8326.45856,717
May 22, 2026316320.62320.62322311.75829,646
May 21, 2026311.51313.16313.16314.04307.181.34M
May 20, 2026302311.51311.51312.74300.41.09M
May 19, 2026289.56294.04294.04294.27280.831.48M
May 18, 2026314.51295.7295.7315.122901.45M
May 15, 2026301.43303.17303.17304.71295.081.2M
May 14, 2026317.31313.81313.81317.43308.51982,121
May 13, 2026318.99317.31317.31321.4311.66914,505
May 12, 2026312.78311.72311.72313.38298.151.47M
May 11, 2026313.47319.71319.71321.65313.471.21M
May 08, 2026318.7313.21313.21324.42308.831.73M
May 07, 2026316.17300.79300.79326.83295.772.31M
May 06, 2026294.92293.77293.77294.92280.52.22M
May 05, 2026297.02287.65287.65298280.181.52M
May 04, 2026277.72291.53291.53292.12277.551.85M
May 01, 2026282.98279.38279.38285.67275.041.28M
April 30, 2026270.18283.75283.75284.14263.731.45M
April 29, 2026273.88265.44265.44278.91261.23784,122
April 28, 2026268.88267.9267.9277264.451.07M
April 27, 2026282.57278.36278.36283.61267.94817,377
April 24, 2026290280.98280.98294.05279.38814,001
April 23, 2026280.28280.56280.56287272.971.21M
April 22, 2026280.97278.45278.45282.62266.851.69M
April 21, 2026283.57273.77273.77289.49271.19948,920
April 20, 2026279.01279.93279.93285.82278945,813
April 17, 2026277.17278.59278.59281.77275946,407
April 16, 2026267.92269.89269.89272.512631.37M
April 15, 2026269.57269269272.92261.89783,354
April 14, 2026275.97274.15274.15277.94269.95994,545
April 13, 2026266.65273.18273.18273.55265.28560,369
April 10, 2026268.26268.77268.77272.71266767,340
April 09, 2026255.22263.25263.25267.07255.221.06M
April 08, 2026256.99256.01256.01260.992501.57M
April 07, 2026233.96238.17238.17241.9232.92811,300
April 06, 2026236.11236.98236.98240.82233.12501,240
April 02, 2026222.42234.66234.66241.11222.42884,798
April 01, 2026234.57235.96235.96240233.1992,760
March 31, 2026217.46229.81229.81231.162151.22M
March 30, 2026227.97210.47210.47227.97208.471.23M
March 27, 2026222.08223.18223.18228.57221.16713,767
March 26, 2026237225.12225.12239.21224.041.11M
March 25, 2026244.64243.68243.68245.7236736,112
March 24, 2026231.49243.56243.56247.9229.08890,626
March 23, 2026234.87235.02235.02243.5232.61822,696
March 20, 2026235.7227.13227.13237.95222.11.88M
March 19, 2026224.32236.85236.85239.36220.141.41M
March 18, 2026231.21233.39233.39235.25228.231.28M
March 17, 2026223.2228.89228.89230.62220.74996,553
March 16, 2026218.99221.96221.96227.46217.921.52M
March 13, 2026216.69213.45213.45224.72212.08756,177
March 12, 2026218.93213.49213.49220.71211.091.52M
March 11, 2026222.97224.27224.27230.98221.51.05M
March 10, 2026220.33225.28225.28233.42220.091.19M
March 09, 2026203.88218.36218.36220.54200.52.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved