MarketWise, Inc. (MKTW) NASDAQ

Currency In USD

AD

MKTW Historical Return

If you invested $1000 in MarketWise, Inc. (MKTW) since IPO date, it would be worth $109.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.67, while $1000 invested 1 year ago would be worth $969.68. This corresponds to total returns of -89.04%, -89.13%, -3.03%, respectively, with annualized returns of -31.81%, -35.83%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.5216.3116.3116.5216.2515,912
June 18, 202616.816.7516.751716.3517,182
June 17, 202616.7516.6816.6816.9216.357,937
June 16, 202617.0216.8916.8917.0216.756,677
June 15, 202617.216.9416.9417.216.5210,411
June 12, 202617.0816.916.917.3516.912,386
June 11, 202617.2117.0217.0217.2216.8513,072
June 10, 202617.1317.0917.0917.917.0513,369
June 09, 202617.2517.1117.1117.3316.8731,072
June 08, 202616.7216.7616.7616.8916.3311,405
June 05, 202616.6216.5116.5116.6316.2514,160
June 04, 20261716.6116.611716.66,119
June 03, 202617.4916.5316.5317.4916.517,751
June 02, 202617.6817.1417.1417.6816.914,331
June 01, 202617.1817.2517.2517.5517.0521,723
May 29, 202617.2217.2417.2417.9617.1513,713
May 28, 202617.6117.2917.2917.6117.1113,094
May 27, 202617.3117.5717.5717.5717.167,805
May 26, 202618.1617.2317.2318.1617.0823,820
May 22, 202617.8717.9917.9917.9917.3520,879
May 21, 202617.5517.6817.681817.5513,404
May 20, 202616.5117.4617.4617.5616.5138,050
May 19, 202616.516.3716.3716.8916.2611,881
May 18, 202616.7716.616.617.0116.2636,240
May 15, 202617.1116.7716.7717.1116.6418,322
May 14, 202618.217.2717.2719.1717.27115,066
May 13, 202618.9218.2218.2218.9217.8621,979
May 12, 202618.6418.0618.0618.8517.9124,729
May 11, 202620.3618.6418.6420.6818.1170,907
May 08, 202616.6520.6820.6821.4216.6578,322
May 07, 202616.6116.6316.6317.1416.2627,817
May 06, 202617.2916.7716.7717.2916.5315,848
May 05, 202616.9117.4117.4117.5416.917,595
May 04, 202617.3916.7616.7617.6116.5931,209
May 01, 202617.0317.4917.4917.7417.0117,735
April 30, 202617.4216.8216.8217.6616.8213,056
April 29, 202617.517.6517.6517.7317.418,899
April 28, 202617.1217.4217.4217.6117.112,714
April 27, 202617.2317.217.217.9116.8634,959
April 24, 202616.9817.5117.5117.7516.6128,964
April 23, 202617.2617.0417.0417.4116.2585,265
April 22, 202617.3917.4517.4517.7617.2517,668
April 21, 202617.2417.1317.1317.7717.0233,283
April 20, 20261717.0317.0317.3816.6245,628
April 17, 202617171717.6516.6829,660
April 16, 202616.5316.7816.781716.3718,626
April 15, 202616.2416.4216.4216.9916.2464,211
April 14, 202616.9716.2616.2617.3116.2624,901
April 13, 202616.1616.4916.4917.0316.1620,080
April 10, 202617.6216.2316.2317.8316.0632,217
April 09, 202617.3217.6917.6917.9917.329,712
April 08, 202618.1317.417.418.1317.3120,081
April 07, 202618.4118.1518.1518.5918.158,134
April 06, 202618.9718.5418.541918.5420,711
April 02, 202618.718.8918.8919.1818.4824,259
April 01, 202618.8118.7718.7719.6418.720,802
March 31, 202619.3818.7218.7219.6718.5421,918
March 30, 202619.419.4419.4420.7419.0653,555
March 27, 202618.519.1319.1320.0818.2535,784
March 26, 202617.9118.6818.6819.317.8654,470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved