14.72
-0.1(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 14.85 | 14.72 | 14.72 | 15.02 | 14.67 | 4,047 |
| October 22, 2025 | 14.5 | 14.82 | 14.82 | 14.82 | 14.5 | 5,115 |
| October 21, 2025 | 14.74 | 14.56 | 14.56 | 14.75 | 14.51 | 6,115 |
| October 20, 2025 | 14.48 | 14.67 | 14.67 | 14.99 | 14.48 | 8,500 |
| October 17, 2025 | 14.52 | 14.48 | 14.48 | 14.87 | 14.32 | 16,721 |
| October 16, 2025 | 14.48 | 14.57 | 14.57 | 14.64 | 14.3 | 11,702 |
| October 15, 2025 | 14.77 | 14.3 | 14.3 | 14.77 | 14.3 | 7,652 |
| October 14, 2025 | 14.24 | 14.76 | 14.76 | 14.91 | 14.07 | 8,447 |
| October 13, 2025 | 13.87 | 14.19 | 14.19 | 14.19 | 13.5 | 14,602 |
| October 10, 2025 | 14.8 | 13.84 | 13.84 | 14.8 | 13.84 | 13,100 |
| October 09, 2025 | 15 | 14.47 | 14.47 | 15 | 14.35 | 20,104 |
| October 08, 2025 | 14.63 | 15 | 15 | 15.33 | 14.62 | 20,100 |
| October 07, 2025 | 15.6 | 14.65 | 14.65 | 15.67 | 14.45 | 29,059 |
| October 06, 2025 | 15.7 | 15.6 | 15.6 | 16.1 | 15.59 | 13,325 |
| October 03, 2025 | 16.18 | 15.7 | 15.7 | 16.57 | 15.7 | 5,719 |
| October 02, 2025 | 16.21 | 16.22 | 16.22 | 16.42 | 16.21 | 3,703 |
| October 01, 2025 | 16.38 | 16.3 | 16.3 | 16.6 | 16.3 | 7,900 |
| September 30, 2025 | 16.13 | 16.53 | 16.53 | 16.66 | 16.13 | 19,724 |
| September 29, 2025 | 16.6 | 16.41 | 16.41 | 16.75 | 16.31 | 14,700 |
| September 26, 2025 | 16.45 | 16.71 | 16.71 | 16.75 | 16.45 | 8,656 |
| September 25, 2025 | 16.62 | 16.4 | 16.4 | 16.68 | 16.39 | 7,631 |
| September 24, 2025 | 16.55 | 16.51 | 16.51 | 16.69 | 16.51 | 8,705 |
| September 23, 2025 | 16.5 | 16.73 | 16.73 | 16.73 | 16.5 | 19,715 |
| September 22, 2025 | 16.75 | 16.67 | 16.67 | 16.83 | 16.5 | 29,800 |
| September 19, 2025 | 16.89 | 16.62 | 16.62 | 17.16 | 16.34 | 29,800 |
| September 18, 2025 | 17.04 | 16.99 | 16.99 | 17.58 | 16.92 | 17,500 |
| September 17, 2025 | 16.97 | 17.06 | 17.06 | 17.5 | 16.97 | 10,000 |
| September 16, 2025 | 17.61 | 17.42 | 17.42 | 17.83 | 17.06 | 23,622 |
| September 15, 2025 | 17.85 | 17.84 | 17.84 | 17.85 | 17.5 | 11,500 |
| September 12, 2025 | 18.06 | 17.85 | 17.85 | 18.06 | 17.5 | 4,946 |
| September 11, 2025 | 17.6 | 18.21 | 18.21 | 18.21 | 17.4 | 5,732 |
| September 10, 2025 | 17.8 | 17.53 | 17.53 | 18.29 | 17.4 | 11,944 |
| September 09, 2025 | 17.43 | 17.78 | 17.78 | 17.78 | 17.4 | 5,502 |
| September 08, 2025 | 17.76 | 17.82 | 17.82 | 17.87 | 17.71 | 7,700 |
| September 05, 2025 | 17.76 | 17.99 | 17.99 | 17.99 | 17.65 | 6,408 |
| September 04, 2025 | 17.8 | 18.08 | 18.08 | 18.08 | 17.8 | 5,900 |
| September 03, 2025 | 17.75 | 17.62 | 17.62 | 17.99 | 17.62 | 6,600 |
| September 02, 2025 | 17.75 | 17.88 | 17.88 | 18.22 | 17.75 | 15,600 |
| August 29, 2025 | 17.75 | 17.96 | 17.96 | 17.97 | 17.75 | 3,315 |
| August 28, 2025 | 18.02 | 17.88 | 17.88 | 18.02 | 17.79 | 10,104 |
| August 27, 2025 | 18.23 | 17.83 | 17.83 | 18.23 | 17.82 | 2,900 |
| August 26, 2025 | 17.8 | 18.43 | 18.43 | 18.43 | 17.75 | 7,837 |
| August 25, 2025 | 18.26 | 17.88 | 17.88 | 18.26 | 17.75 | 46,800 |
| August 22, 2025 | 17.62 | 18.25 | 18.25 | 18.5 | 17.62 | 15,000 |
| August 21, 2025 | 17.97 | 17.6 | 17.6 | 17.97 | 17.43 | 9,631 |
| August 20, 2025 | 18.22 | 18.13 | 18.13 | 18.22 | 17.85 | 14,500 |
| August 19, 2025 | 17.9 | 18.58 | 18.58 | 18.58 | 17.85 | 20,309 |
| August 18, 2025 | 17.85 | 18.04 | 18.04 | 18.39 | 17.85 | 14,100 |
| August 15, 2025 | 19.3 | 18.4 | 18.4 | 19.4 | 18 | 22,323 |
| August 14, 2025 | 20.13 | 19.79 | 19.79 | 20.49 | 19.58 | 7,700 |
| August 13, 2025 | 19.81 | 19.77 | 19.77 | 20 | 19.39 | 11,159 |
| August 12, 2025 | 19.61 | 19.62 | 19.62 | 20.5 | 19 | 25,910 |
| August 11, 2025 | 18.01 | 19.65 | 19.65 | 20.39 | 18.01 | 26,100 |
| August 08, 2025 | 18.3 | 18.19 | 18.19 | 19 | 18.15 | 11,200 |
| August 07, 2025 | 19.01 | 18.48 | 18.48 | 19.85 | 18 | 20,262 |
| August 06, 2025 | 18.8 | 19.68 | 19.68 | 20.36 | 18.8 | 9,900 |
| August 05, 2025 | 18.55 | 18.61 | 18.61 | 18.74 | 18.44 | 4,532 |
| August 04, 2025 | 18.43 | 18.36 | 18.36 | 18.68 | 18.21 | 10,300 |
| August 01, 2025 | 18.19 | 18.52 | 18.52 | 18.86 | 17.99 | 15,604 |
| July 31, 2025 | 19.26 | 18.4 | 18.4 | 20.72 | 18.35 | 15,400 |