MarketAxess Holdings Inc. (MKTX) NASDAQ

Currency In USD

AD

MKTX Historical Return

If you invested $1000 in MarketAxess Holdings Inc. (MKTX) 10 years ago, it would be worth $1,071.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.24, while $1000 invested 1 year ago would be worth $866.57. This corresponds to total returns of 7.16%, -64.08%, -13.34%, respectively, with annualized returns of 0.69%, -18.52%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026161.97162.11162.11162.22161.871.21M
August 20, 2026161.89161.9161.9161.97161.741.42M
August 19, 2026161.91161.74161.74162.14161.741.34M
August 18, 2026162.6162.57162.57162.71162.411.38M
August 17, 2026162.62162.56162.56162.71162.41.21M
August 14, 2026162.68162.57162.57162.7162.561.1M
August 13, 2026162.6162.6162.6162.71162.571.07M
August 12, 2026162.56162.6162.6162.68162.521.15M
August 11, 2026162.55162.53162.53162.67162.5980,190
August 10, 2026162.6162.5162.5162.71162.48999,604
August 07, 2026162.65162.53162.53162.76162.44805,739
August 06, 2026162.5162.62162.62162.71162.41912,365
August 05, 2026162.44162.41162.41162.56162.311.42M
August 04, 2026162.35162.35162.35162.48162.21.1M
August 03, 2026162.49162.28162.28162.74162.211.6M
July 31, 2026162.74162.3162.3162.961625.19M
July 30, 2026163.15162.76162.76163.94162.39.44M
July 29, 2026121.88125.73125.73126.16121.54645,824
July 28, 2026118.53122.05122.05122.31118.53446,428
July 27, 2026117.48117.97117.97118.35116.25454,857
July 24, 2026114.34116.69116.69116.8113.46440,230
July 23, 2026113.76114.31114.31114.89112.9490,786
July 22, 2026113.99112.95112.95115.55112.63463,185
July 21, 2026113.05112.27112.27115.1111.9461,845
July 20, 2026113.02114.92114.92115.05112.04355,283
July 17, 2026116.45113.8113.8118.04112.94355,224
July 16, 2026116.73115.5115.5116.73114.05445,874
July 15, 2026114.88115.63115.63117.36114.27405,270
July 14, 2026113.92114.87114.87115.38112.42448,555
July 13, 2026116.24115.37115.37116.4113.6413,016
July 10, 2026115.12113.86113.86116.32113.33517,179
July 09, 2026114.2113.98113.98115.77112.24752,383
July 08, 2026116.56117.14117.14119.87115.78475,737
July 07, 2026117.73118.6118.6120.02115.18720,859
July 06, 2026115.99116.44116.44116.97113.46753,444
July 02, 2026116.13116.53116.53117.79113.67667,236
July 01, 2026115.33114.49114.49117.37113.78587,154
June 30, 2026108.78113.49113.49114.56108.76668,077
June 29, 2026114.28109.93109.93114.81108.8709,184
June 26, 2026110.08112.54112.54113.28110.081.04M
June 25, 2026112.83109.09109.09114.08108.75693,902
June 24, 2026118.05113.46113.46119.67113.29664,513
June 23, 2026119.32118.17118.17120.37116.66620,003
June 22, 2026119.84117.12117.12120.4116.761.13M
June 18, 2026121.38120.33120.33122.97119.441.24M
June 17, 2026123.07119.9119.9124.77119.111.32M
June 16, 2026122.19124.81124.81125.21120.31825,959
June 15, 2026120.72121121123.89120.03681,613
June 12, 2026118.71120.89120.89121.11117.31676,790
June 11, 2026114.85116.33116.33116.78113.62807,577
June 10, 2026116.03116.11116.11117.79114.66674,156
June 09, 2026115116.51116.51118.74114.72929,832
June 08, 2026115.85116.17116.17117.13113.29987,902
June 05, 2026120.92116.93116.93122.27115.551.09M
June 04, 2026125.04120.62120.62126119.86900,209
June 03, 2026123.05122.98122.98124.58120.89741,814
June 02, 2026129123.18123.18129.67122.52835,470
June 01, 2026130.24129.29129.29131.57128.94691,338
May 29, 2026131.24130.04130.04131.29129.55695,211
May 28, 2026131131.55131.55132.74130.38704,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved