MarketAxess Holdings Inc. (MKTX) NASDAQ

Currency In USD

AD

MKTX Historical Return

If you invested $1000 in MarketAxess Holdings Inc. (MKTX) 10 years ago, it would be worth $1,125.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.94, while $1000 invested 1 year ago would be worth $984.38. This corresponds to total returns of 12.58%, -55.21%, -1.56%, respectively, with annualized returns of 1.19%, -14.83%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026164.8165.08165.08165.15164.78353,604
November 09, 2026165.51165.67165.67165.67165.51625,879
November 06, 2026165.83165.59165.59165.83165.44580,436
November 05, 2026165.63165.54165.54165.74165.511.02M
November 04, 2026165.64165.61165.61165.65165.42721,516
November 03, 2026165.41165.68165.68165.68165.29857,912
November 02, 2026165.15165.48165.48165.52165.13904,056
October 30, 2026165165.3165.3165.38164.92931,034
October 29, 2026164.92164.92164.92165.04164.85731,545
October 28, 2026165164.82164.82165.1164.72654,486
October 27, 2026164.81165.13165.13165.14164.75754,960
October 26, 2026164.67165.02165.02165.13164.66699,445
October 23, 2026164.61164.67164.67164.82164.61982,285
October 22, 2026164.64164.66164.66165.19164.531.85M
October 21, 2026164.49164.26164.26164.59164.25811,841
October 20, 2026164.53164.49164.49164.61164.41846,428
October 19, 2026164.56164.53164.53164.75164.4970,886
October 16, 2026164.67164.64164.64164.72164.53652,264
October 15, 2026164.52164.54164.54164.73164.47729,347
October 14, 2026164.51164.5164.5164.69164.44858,030
October 13, 2026164.65164.45164.45164.65164.31567,014
October 12, 2026164.65164.53164.53164.65164.53414,362
October 09, 2026164.45164.58164.58164.6164.33443,184
October 08, 2026164.18164.31164.31164.45164.18900,274
October 07, 2026164.15164.17164.17164.36164.15669,537
October 06, 2026164.18164.03164.03164.26164.03478,859
October 05, 2026164.08164.04164.04164.33163.91833,786
October 02, 2026164.07164.14164.14164.37163.95540,914
October 01, 2026164.04164.22164.22164.23164548,827
September 30, 2026163.94163.92163.92164.12163.77825,172
September 29, 2026163.91163.96163.96164.09163.91616,436
September 28, 2026164.13163.94163.94164.18163.84965,156
September 25, 2026163.77164.19164.19164.2163.551.23M
September 24, 2026163.77163.77163.77163.99163.69664,681
September 23, 2026163.56163.71163.71163.89163.4677,543
September 22, 2026163.67163.43163.43163.71163.281.03M
September 21, 2026163.32163.44163.44163.79163.32795,815
September 18, 2026163.31163.42163.42163.62163.232.01M
September 17, 2026163.36163.32163.32163.55163.31370,462
September 16, 2026163.4163.35163.35163.57163.22821,493
September 15, 2026163.11163.38163.38163.4163.11868,619
September 11, 2026163.21163163163.36162.97892,280
September 10, 2026163.32163.09163.09163.38163725,108
September 09, 2026163.37163.26163.26163.5163.19625,099
September 08, 2026163.35163.32163.32163.54163.11.25M
September 04, 2026163.15163.38163.38163.6163.15607,040
September 03, 2026162.83163.34163.34163.53162.81.01M
September 02, 2026162.72162.83162.83162.84162.661.01M
September 01, 2026162.7162.65162.65162.82162.65885,032
August 31, 2026162.72162.63162.63162.84162.59781,898
August 28, 2026162.59162.72162.72162.8162.5830,101
August 27, 2026162.55162.46162.46162.65162.46884,382
August 26, 2026162.49162.52162.52162.71162.49643,916
August 25, 2026162.35162.5162.5162.66162.35778,390
August 24, 2026162.17162.46162.46162.67162.081.09M
August 21, 2026161.97162.11162.11162.22161.871.21M
August 20, 2026161.89161.9161.9161.97161.741.42M
August 19, 2026161.91161.74161.74162.14161.741.34M
August 18, 2026162.6162.57162.57162.71162.411.38M
August 17, 2026162.62162.56162.56162.71162.41.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved