MarketAxess Holdings Inc. (MKTX) NASDAQ

122.75

-6.54(-5.06%)

Updated at June 02 03:52PM

Currency In USD

MKTX Historical Return

If you invested $1000 in MarketAxess Holdings Inc. (MKTX) 10 years ago, it would be worth $963.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.09, while $1000 invested 1 year ago would be worth $575.88. This corresponds to total returns of -3.69%, -71.39%, -42.41%, respectively, with annualized returns of -0.37%, -22.13%, -42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026130.24129.29129.29131.57128.94691,338
May 29, 2026131.24130.04130.04131.29129.55695,211
May 28, 2026131131.55131.55132.74130.38704,515
May 27, 2026130.14130.94130.94133130.14524,488
May 26, 2026135.54131.23131.23136.06130.96695,855
May 22, 2026135.08137.13137.13137.13135682,949
May 21, 2026137.03136.25136.25137.52135.22678,720
May 20, 2026139.88137.78137.78140.32137.59525,135
May 19, 2026142.54141.87141.87145.38140.42614,812
May 18, 2026138.88141.11141.11142.74138.56783,699
May 15, 2026141.77138.45138.45142.93138.44537,411
May 14, 2026139.77140.51140.51142.05138.04418,770
May 13, 2026140.4139.28139.28140.4137.27537,500
May 12, 2026145.41141.37141.37145.47141.19610,482
May 11, 2026146.99145.21145.21148.52144.31689,993
May 08, 2026150.96147.53147.53151.89145.95571,015
May 07, 2026152.76152.66152.66154.411461.05M
May 06, 2026150.47148.84148.84152.12148.47556,585
May 05, 2026153.92151.29151.29154.01148.53646,751
May 04, 2026152154.89154.89156.74151.8369,112
May 01, 2026158.27152.87152.87158.77152.76665,123
April 30, 2026158.99157.19157.19160.18156.41537,065
April 29, 2026157.17160.77160.77161.54155.34621,556
April 28, 2026162.04158.49158.49162.78157.76379,952
April 27, 2026163.19160.13160.13164.56159.89392,079
April 24, 2026163.33163.19163.19163.46159.03386,821
April 23, 2026162.02163.61163.61164.1159.73416,162
April 22, 2026164.13162.61162.61164.36161.71303,649
April 21, 2026164.96164.36164.36165.28163.28272,659
April 20, 2026168.33164.96164.96169.29163.16543,840
April 17, 2026172.82169169173.7168.35643,522
April 16, 2026171.99173.5173.5173.55170.97271,676
April 15, 2026172.32171.43171.43172.88170.63286,986
April 14, 2026174.29171.03171.03174.45170.35422,138
April 13, 2026170.98174.56174.56175170.98324,593
April 10, 2026171.96171.94171.94174.79170.76252,679
April 09, 2026176.09172.77172.77176.39172.53411,132
April 08, 2026173.48176.85176.85178.08171.75452,324
April 07, 2026175.54175.76175.76180.59172628,028
April 06, 2026172.58175.15175.15175.74170.55386,179
April 02, 2026166.25171.46171.46171.8165.84301,184
April 01, 2026164.98165.62165.62166.7163.33415,938
March 31, 2026166.2164.98164.98166.28163.62402,200
March 30, 2026165.17164.77164.77166.14163.63310,929
March 27, 2026165.48164.12164.12167.7163.18324,265
March 26, 2026164.94166.72166.72169.45164.85361,364
March 25, 2026168.12166.11166.11169.95164.56333,874
March 24, 2026171.3166.55166.55171.3166.08478,127
March 23, 2026173.45170.66170.66173.86169.72494,157
March 20, 2026175.46174.01174.01175.96172.33911,477
March 19, 2026173.18174.66174.66176.52172.01310,899
March 18, 2026178.16174.63174.63178.16173.79539,878
March 17, 2026177.27179.11179.11180.73176.98316,288
March 16, 2026179.84180.33180.33181.38177.17301,873
March 13, 2026183.17180.12180.12183.5179.8601,810
March 12, 2026178.87181.49181.49181.83177.77558,549
March 11, 2026181.74179179181.74175.57688,632
March 10, 2026184.93182.18182.18185180.81486,586
March 09, 2026185.98185.12185.12188.96183.46740,053
March 06, 2026185.48186.11186.11186.16182.93448,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved