MarketAxess Holdings Inc. (MKTX) NASDAQ

Currency In USD

AD

MKTX Historical Return

If you invested $1000 in MarketAxess Holdings Inc. (MKTX) 10 years ago, it would be worth $826.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.45, while $1000 invested 1 year ago would be worth $530.91. This corresponds to total returns of -17.33%, -73.76%, -46.91%, respectively, with annualized returns of -1.88%, -23.46%, -46.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026115.12113.86113.86116.32113.33517,179
July 09, 2026114.2113.98113.98115.77112.24752,383
July 08, 2026116.56117.14117.14119.87115.78475,737
July 07, 2026117.73118.6118.6120.02115.18720,859
July 06, 2026115.99116.44116.44116.97113.46753,444
July 02, 2026116.13116.53116.53117.79113.67667,236
July 01, 2026115.33114.49114.49117.37113.78587,154
June 30, 2026108.78113.49113.49114.56108.76668,077
June 29, 2026114.28109.93109.93114.81108.8709,184
June 26, 2026110.08112.54112.54113.28110.081.04M
June 25, 2026112.83109.09109.09114.08108.75693,902
June 24, 2026118.05113.46113.46119.67113.29664,513
June 23, 2026119.32118.17118.17120.37116.66620,003
June 22, 2026119.84117.12117.12120.4116.761.13M
June 18, 2026121.38120.33120.33122.97119.441.24M
June 17, 2026123.07119.9119.9124.77119.111.32M
June 16, 2026122.19124.81124.81125.21120.31825,959
June 15, 2026120.72121121123.89120.03681,613
June 12, 2026118.71120.89120.89121.11117.31676,790
June 11, 2026114.85116.33116.33116.78113.62807,577
June 10, 2026116.03116.11116.11117.79114.66674,156
June 09, 2026115116.51116.51118.74114.72929,832
June 08, 2026115.85116.17116.17117.13113.29987,902
June 05, 2026120.92116.93116.93122.27115.551.09M
June 04, 2026125.04120.62120.62126119.86900,209
June 03, 2026123.05122.98122.98124.58120.89741,814
June 02, 2026129123.18123.18129.67122.52835,470
June 01, 2026130.24129.29129.29131.57128.94691,338
May 29, 2026131.24130.04130.04131.29129.55695,211
May 28, 2026131131.55131.55132.74130.38704,515
May 27, 2026130.14130.94130.94133130.14524,488
May 26, 2026135.54131.23131.23136.06130.96695,855
May 22, 2026135.08137.13137.13137.13135682,949
May 21, 2026137.03136.25136.25137.52135.22678,720
May 20, 2026139.88137.78137.78140.32137.59525,135
May 19, 2026142.54141.87141.87145.38140.42614,812
May 18, 2026138.88141.11141.11142.74138.56783,699
May 15, 2026141.77138.45138.45142.93138.44537,411
May 14, 2026139.77140.51140.51142.05138.04418,770
May 13, 2026140.4139.28139.28140.4137.27537,500
May 12, 2026145.41141.37141.37145.47141.19610,482
May 11, 2026146.99145.21145.21148.52144.31689,993
May 08, 2026150.96147.53147.53151.89145.95571,015
May 07, 2026152.76152.66152.66154.411461.05M
May 06, 2026150.47148.84148.84152.12148.47556,585
May 05, 2026153.92151.29151.29154.01148.53646,751
May 04, 2026152154.89154.89156.74151.8369,112
May 01, 2026158.27152.87152.87158.77152.76665,123
April 30, 2026158.99157.19157.19160.18156.41537,065
April 29, 2026157.17160.77160.77161.54155.34621,556
April 28, 2026162.04158.49158.49162.78157.76379,952
April 27, 2026163.19160.13160.13164.56159.89392,079
April 24, 2026163.33163.19163.19163.46159.03386,821
April 23, 2026162.02163.61163.61164.1159.73416,162
April 22, 2026164.13162.61162.61164.36161.71303,649
April 21, 2026164.96164.36164.36165.28163.28272,659
April 20, 2026168.33164.96164.96169.29163.16543,840
April 17, 2026172.82169169173.7168.35643,522
April 16, 2026171.99173.5173.5173.55170.97271,676
April 15, 2026172.32171.43171.43172.88170.63286,986
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved