MarketAxess Holdings Inc. (MKTX) NASDAQ

Currency In USD

MKTX Historical Return

If you invested $1000 in MarketAxess Holdings Inc. (MKTX) 10 years ago, it would be worth $1,097.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.73, while $1000 invested 1 year ago would be worth $785.04. This corresponds to total returns of 9.74%, -64.23%, -21.5%, respectively, with annualized returns of 0.93%, -18.57%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	162.74	162.3	162.3	162.96	162	5.19M
July 30, 2026	163.15	162.76	162.76	163.94	162.3	9.44M
July 29, 2026	121.88	125.73	125.73	126.16	121.54	645,824
July 28, 2026	118.53	122.05	122.05	122.31	118.53	446,428
July 27, 2026	117.48	117.97	117.97	118.35	116.25	454,857
July 24, 2026	114.34	116.69	116.69	116.8	113.46	440,230
July 23, 2026	113.76	114.31	114.31	114.89	112.9	490,786
July 22, 2026	113.99	112.95	112.95	115.55	112.63	463,185
July 21, 2026	113.05	112.27	112.27	115.1	111.9	461,845
July 20, 2026	113.02	114.92	114.92	115.05	112.04	355,283
July 17, 2026	116.45	113.8	113.8	118.04	112.94	355,224
July 16, 2026	116.73	115.5	115.5	116.73	114.05	445,874
July 15, 2026	114.88	115.63	115.63	117.36	114.27	405,270
July 14, 2026	113.92	114.87	114.87	115.38	112.42	448,555
July 13, 2026	116.24	115.37	115.37	116.4	113.6	413,016
July 10, 2026	115.12	113.86	113.86	116.32	113.33	517,179
July 09, 2026	114.2	113.98	113.98	115.77	112.24	752,383
July 08, 2026	116.56	117.14	117.14	119.87	115.78	475,737
July 07, 2026	117.73	118.6	118.6	120.02	115.18	720,859
July 06, 2026	115.99	116.44	116.44	116.97	113.46	753,444
July 02, 2026	116.13	116.53	116.53	117.79	113.67	667,236
July 01, 2026	115.33	114.49	114.49	117.37	113.78	587,154
June 30, 2026	108.78	113.49	113.49	114.56	108.76	668,077
June 29, 2026	114.28	109.93	109.93	114.81	108.8	709,184
June 26, 2026	110.08	112.54	112.54	113.28	110.08	1.04M
June 25, 2026	112.83	109.09	109.09	114.08	108.75	693,902
June 24, 2026	118.05	113.46	113.46	119.67	113.29	664,513
June 23, 2026	119.32	118.17	118.17	120.37	116.66	620,003
June 22, 2026	119.84	117.12	117.12	120.4	116.76	1.13M
June 18, 2026	121.38	120.33	120.33	122.97	119.44	1.24M
June 17, 2026	123.07	119.9	119.9	124.77	119.11	1.32M
June 16, 2026	122.19	124.81	124.81	125.21	120.31	825,959
June 15, 2026	120.72	121	121	123.89	120.03	681,613
June 12, 2026	118.71	120.89	120.89	121.11	117.31	676,790
June 11, 2026	114.85	116.33	116.33	116.78	113.62	807,577
June 10, 2026	116.03	116.11	116.11	117.79	114.66	674,156
June 09, 2026	115	116.51	116.51	118.74	114.72	929,832
June 08, 2026	115.85	116.17	116.17	117.13	113.29	987,902
June 05, 2026	120.92	116.93	116.93	122.27	115.55	1.09M
June 04, 2026	125.04	120.62	120.62	126	119.86	900,209
June 03, 2026	123.05	122.98	122.98	124.58	120.89	741,814
June 02, 2026	129	123.18	123.18	129.67	122.52	835,470
June 01, 2026	130.24	129.29	129.29	131.57	128.94	691,338
May 29, 2026	131.24	130.04	130.04	131.29	129.55	695,211
May 28, 2026	131	131.55	131.55	132.74	130.38	704,515
May 27, 2026	130.14	130.94	130.94	133	130.14	524,488
May 26, 2026	135.54	131.23	131.23	136.06	130.96	695,855
May 22, 2026	135.08	137.13	137.13	137.13	135	682,949
May 21, 2026	137.03	136.25	136.25	137.52	135.22	678,720
May 20, 2026	139.88	137.78	137.78	140.32	137.59	525,135
May 19, 2026	142.54	141.87	141.87	145.38	140.42	614,812
May 18, 2026	138.88	141.11	141.11	142.74	138.56	783,699
May 15, 2026	141.77	138.45	138.45	142.93	138.44	537,411
May 14, 2026	139.77	140.51	140.51	142.05	138.04	418,770
May 13, 2026	140.4	139.28	139.28	140.4	137.27	537,500
May 12, 2026	145.41	141.37	141.37	145.47	141.19	610,482
May 11, 2026	146.99	145.21	145.21	148.52	144.31	689,993
May 08, 2026	150.96	147.53	147.53	151.89	145.95	571,015
May 07, 2026	152.76	152.66	152.66	154.41	146	1.05M
May 06, 2026	150.47	148.84	148.84	152.12	148.47	556,585