71.97
+0.205(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 72.6 | 71.97 | 71.97 | 72.6 | 71.97 | 2 |
| December 03, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| December 02, 2025 | 71.19 | 71.46 | 71.46 | 71.74 | 71.19 | 514 |
| December 01, 2025 | 72.42 | 71.25 | 71.25 | 72.42 | 71.25 | 1 |
| November 28, 2025 | 71.54 | 71.51 | 71.51 | 71.64 | 71.27 | 8 |
| November 27, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| November 26, 2025 | 72.42 | 72.01 | 72.01 | 72.42 | 72.01 | 1 |
| November 25, 2025 | 72.6 | 71.44 | 71.44 | 72.6 | 71.44 | 0 |
| November 24, 2025 | 71.21 | 71.03 | 71.03 | 71.22 | 71.03 | 228 |
| November 21, 2025 | 69.97 | 69.96 | 69.96 | 70.3 | 69.94 | 8,172 |
| November 20, 2025 | 71.4 | 70.51 | 70.51 | 71.4 | 70.44 | 0 |
| November 19, 2025 | 70.53 | 70.63 | 70.63 | 70.63 | 70.53 | 0 |
| November 18, 2025 | 70.38 | 70.23 | 70.23 | 70.39 | 70.17 | 3,123 |
| November 17, 2025 | 70.79 | 70.89 | 70.89 | 70.89 | 70.79 | 22 |
| November 14, 2025 | 71.26 | 70.78 | 70.78 | 71.26 | 70.66 | 27 |
| November 13, 2025 | 71.2 | 70.9 | 70.9 | 72.29 | 70.68 | 27 |
| November 12, 2025 | 71.06 | 70.59 | 70.59 | 71.39 | 70.59 | 44 |
| November 11, 2025 | 71.17 | 70.59 | 70.59 | 71.95 | 70.41 | 45 |
| November 10, 2025 | 70.64 | 70.3 | 70.3 | 70.64 | 70.3 | 30 |
| November 07, 2025 | 70.42 | 70.5 | 70.5 | 70.5 | 70.42 | 30 |
| November 06, 2025 | 71.66 | 70.63 | 70.63 | 71.66 | 70.63 | 2 |
| November 05, 2025 | 71.72 | 70.64 | 70.64 | 71.72 | 70.51 | 26 |
| November 04, 2025 | 71.63 | 70.89 | 70.89 | 71.63 | 70.78 | 26 |
| November 03, 2025 | 71.48 | 70.94 | 70.94 | 71.48 | 70.94 | 26 |
| October 31, 2025 | 71.59 | 71.27 | 71.27 | 71.59 | 71.27 | 12 |
| October 30, 2025 | 71.61 | 71.32 | 71.32 | 71.72 | 71.27 | 49 |
| October 29, 2025 | 71.36 | 71.14 | 71.14 | 71.36 | 71.14 | 1 |
| October 28, 2025 | 70.75 | 70.47 | 70.47 | 70.75 | 70.47 | 6 |
| October 27, 2025 | 70.98 | 69.96 | 69.96 | 70.98 | 69.87 | 39 |
| October 24, 2025 | 70.83 | 70.69 | 70.69 | 70.83 | 70.69 | 39 |
| October 23, 2025 | 70.48 | 70.57 | 70.57 | 70.57 | 70.48 | 1 |
| October 22, 2025 | 70.93 | 70.39 | 70.39 | 70.93 | 70.39 | 0 |
| October 21, 2025 | 70.44 | 70.56 | 70.56 | 70.83 | 70.4 | 7 |
| October 20, 2025 | 70.74 | 70.71 | 70.71 | 70.74 | 70.41 | 10 |
| October 17, 2025 | 70.4 | 70.49 | 70.49 | 70.49 | 70.4 | 2 |
| October 16, 2025 | 70.46 | 70.6 | 70.6 | 70.6 | 70.46 | 180 |
| October 15, 2025 | 71.59 | 70.2 | 70.2 | 71.59 | 69.24 | 0 |
| October 14, 2025 | 70.42 | 70.6 | 70.6 | 70.6 | 70.26 | 298 |
| October 13, 2025 | 70 | 70.33 | 70.33 | 71.29 | 70 | 0 |
| October 10, 2025 | 69.07 | 69.65 | 69.65 | 70.78 | 69.07 | 0 |
| October 09, 2025 | 69.67 | 70 | 70 | 70 | 69.67 | 2 |
| October 08, 2025 | 70.13 | 70.26 | 70.26 | 70.26 | 70.07 | 86 |
| October 07, 2025 | 71.23 | 70.61 | 70.61 | 71.23 | 70.61 | 2 |
| October 06, 2025 | 70.5 | 70.28 | 70.28 | 70.5 | 70.28 | 1,538 |
| October 03, 2025 | 70.89 | 70.6 | 70.6 | 70.89 | 70.6 | 0 |
| October 02, 2025 | 70.44 | 70.19 | 70.19 | 70.9 | 70.19 | 5 |
| October 01, 2025 | 71.14 | 70.94 | 70.94 | 71.14 | 70.94 | 2 |
| September 30, 2025 | 72.06 | 71.17 | 71.17 | 72.06 | 71.02 | 0 |
| September 29, 2025 | 70.84 | 70.98 | 70.98 | 70.99 | 70.84 | 246 |
| September 26, 2025 | 71.53 | 71.33 | 71.33 | 71.53 | 71.33 | 1 |
| September 25, 2025 | 71.5 | 71.22 | 71.22 | 71.5 | 71.1 | 372 |
| September 24, 2025 | 71.66 | 71.82 | 71.82 | 71.86 | 71.66 | 160 |
| September 23, 2025 | 72.55 | 72.76 | 72.76 | 72.91 | 72.55 | 141 |
| September 22, 2025 | 72.06 | 72.1 | 72.1 | 72.1 | 72.06 | 6 |
| September 19, 2025 | 72.34 | 72.03 | 72.03 | 72.34 | 71.75 | 0 |
| September 18, 2025 | 72.21 | 72.02 | 72.02 | 72.21 | 71.95 | 409 |
| September 17, 2025 | 72.38 | 72.15 | 72.15 | 72.38 | 72.02 | 640 |
| September 16, 2025 | 71.82 | 72.11 | 72.11 | 72.42 | 71.77 | 831 |
| September 15, 2025 | 71.89 | 72.19 | 72.19 | 72.32 | 71.88 | 390 |
| September 12, 2025 | 71.18 | 71.44 | 71.44 | 71.44 | 71.18 | 1 |
