Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

70.35

+0.865(+1.24%)

Updated at September 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.6669.4969.4969.6669.490
September 04, 202569.2569.3869.3869.3869.25120
September 03, 202569.6469.4169.4169.6469.411
September 02, 202569.7169.4969.4969.7169.490
September 01, 202568.6469.2969.2969.2968.641
August 29, 202569.0569.1969.1969.4169.050
August 28, 202570.1669.2769.2770.1669.2728
August 27, 202570.0169.6969.6970.0169.691,485
August 26, 202571.1669.7569.7571.1669.7563
August 22, 202571.470.7670.7671.470.41165
August 21, 202571.3370.5570.5571.3370.4711
August 20, 202570.9270.5570.5570.9270.551
August 19, 202570.0370.5470.5470.7770.032
August 18, 202571.0370.3570.3571.0370.143
August 15, 202570.8871.0771.0771.2570.871,602
August 14, 202570.770.7370.7371.170.71,039
August 13, 202570.5170.5170.5170.5170.510
August 12, 202570.5270.0170.0170.5270.011
August 11, 202569.6470.0770.0770.4569.6434
August 08, 202569.8369.8369.8369.8369.830
August 07, 202569.969.7569.7570.0469.7529
August 06, 202569.0869.3269.3269.5569.082
August 05, 202569.4669.4169.4169.4669.37438
August 04, 202568.9368.9868.9869.1868.632,336
August 01, 202569.4668.8968.8969.4668.890
July 31, 202569.4769.4769.4769.4769.470
July 30, 202568.4769.4269.4269.4268.4716
July 29, 202569.569.2769.2769.569.2750
July 28, 202569.7168.7168.7169.7168.71395
July 25, 202569.8369.4569.4569.8369.450
July 24, 202569.6669.4869.4869.6669.480
July 23, 202569.4369.8269.8269.8269.370
July 22, 202569.6869.6869.6869.6869.680
July 21, 202569.7569.8569.8569.8569.3413
July 18, 202569.7869.5869.5869.7869.580
July 17, 202569.6169.6169.6169.6169.610
July 16, 202569.7668.8968.8969.7668.8914
July 15, 202570.0969.6769.6770.0969.673
July 14, 202569.9970.2270.2270.2269.857
July 11, 202569.569.569.569.569.50
July 10, 202569.3469.6969.6969.7669.34329
July 09, 202569.0469.0469.0469.0469.040
July 08, 202568.8768.7568.7568.8768.5166
July 07, 202568.3768.6568.6568.6568.370
July 04, 202567.9168.0568.0568.0567.910
July 03, 202566.8968.2168.2168.3966.893
July 02, 202568.1467.8967.8968.1467.891
July 01, 202568.368.0768.0768.3367.890
June 30, 202569.6768.2768.2769.6768.120
June 27, 202566.6766.6766.6766.6766.670
June 26, 202566.7566.4166.4166.7566.410
June 25, 202566.6466.4466.4466.6466.44148
June 24, 202567.5266.1866.1867.5266.050
June 23, 202565.0964.7164.7165.0964.71138
June 20, 202564.3364.3364.3364.3364.330
June 19, 202564.5264.2664.2664.5264.260
June 18, 202564.5463.5763.5764.5463.570
June 17, 202564.8364.4464.4464.8364.440
June 16, 202564.7464.6564.6564.7964.6521
June 13, 202565.9665.4265.4265.9765.347,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved