Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

Currency In USD

MKUW.L Historical Return

If you invested $1000 in Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) since IPO date, it would be worth $1,711.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.05, while $1000 invested 1 year ago would be worth $1,025.21. This corresponds to total returns of 71.11%, 33.81%, 2.52%, respectively, with annualized returns of 8.11%, 6%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	72.9	73.42	73.42	73.66	72.9	0
September 07, 2026	72.76	73.26	73.26	73.26	72.33	3,857
September 04, 2026	72.91	72.25	72.25	72.91	71.83	5,737
September 03, 2026	72.91	72.62	72.62	72.98	72.3	3,891
September 02, 2026	72.92	73.31	73.31	73.31	72.92	560
September 01, 2026	73.43	73.43	73.43	73.43	73.43	12,546
August 28, 2026	73.69	73.69	73.69	73.69	73.69	1,246
August 25, 2026	74.33	73.92	73.92	74.33	73.52	5
August 24, 2026	75.37	74.08	74.08	75.37	74.08	1
August 21, 2026	74.07	74.07	74.07	74.07	74.07	412
August 20, 2026	74.59	73.61	73.61	74.59	73.61	1
August 19, 2026	74.51	74.51	74.51	74.51	74.51	206
August 18, 2026	74.45	73.65	73.65	74.45	73.65	4
August 17, 2026	74.54	74.12	74.12	74.54	74.12	210
August 14, 2026	74.86	74.37	74.37	74.86	74.37	0
August 13, 2026	74.81	74.32	74.32	74.81	74.32	0
August 12, 2026	74.91	74.91	74.91	74.91	74.91	1,236
August 11, 2026	73.94	74.36	74.36	74.96	73.94	0
August 10, 2026	74.26	74.02	74.02	74.26	74.02	2
August 07, 2026	74.4	73.71	73.71	74.4	73.71	1
August 06, 2026	74.77	73.78	73.78	74.77	73.78	1
August 05, 2026	73.56	73.99	73.99	74.82	73.56	1
August 04, 2026	74.26	73.76	73.76	74.26	73.76	0
August 03, 2026	73.95	73.85	73.85	73.95	73.85	2
July 31, 2026	73.43	72.83	72.83	73.43	72.83	0
July 30, 2026	71.62	72.66	72.66	72.66	71.62	3
July 29, 2026	72.69	72.34	72.34	72.69	71.82	1
July 28, 2026	71.9	72.51	72.51	72.51	71.9	1
July 27, 2026	71.8	72.4	72.4	72.92	71.8	142
July 23, 2026	71.79	71.64	71.64	71.79	71.64	0
July 22, 2026	71.02	71.39	71.39	71.39	71.02	1
July 21, 2026	71.83	71.53	71.53	71.83	71.15	2
July 20, 2026	71.34	71.75	71.75	71.75	71.34	2
July 17, 2026	72.31	72	72	72.31	72	1
July 16, 2026	72.75	72.04	72.04	72.75	72.04	1
July 15, 2026	72.33	71.75	71.75	72.43	71.75	1
July 14, 2026	71.4	71.89	71.89	71.89	71.4	2
July 13, 2026	71.58	71.78	71.78	71.78	71.58	2
July 10, 2026	72.47	71.82	71.82	72.47	71.82	1
July 09, 2026	72.93	71.71	71.71	72.93	71.38	1
July 08, 2026	72.64	71.77	71.77	72.64	71.77	1
July 07, 2026	72.08	72.36	72.36	72.36	72.08	6
July 06, 2026	72.31	72.09	72.09	72.31	72.09	4
July 03, 2026	72.5	71.8	71.8	72.5	71.8	0
July 02, 2026	72.16	71.75	71.75	72.16	71.49	1
July 01, 2026	73.28	72.07	72.07	73.28	72.07	1
June 30, 2026	72.69	71.85	71.85	72.69	71.54	1
June 29, 2026	73.22	72.16	72.16	73.22	71.84	0
June 26, 2026	72.24	72.05	72.05	72.24	70.42	8
June 25, 2026	72.57	71.93	71.93	72.57	71.93	1
June 24, 2026	72.44	72	72	72.44	72	5
June 23, 2026	73.67	72.21	72.21	73.67	72.21	1
June 22, 2026	74.01	72.93	72.93	74.01	72.93	5
June 19, 2026	73.28	73.02	73.02	73.28	73.02	6
June 18, 2026	73.85	72.99	72.99	73.85	72.99	1
June 17, 2026	73.16	73.5	73.5	73.5	73.16	4
June 16, 2026	73.12	73.59	73.59	73.59	73.12	4
June 15, 2026	73.67	73.88	73.88	73.88	73.67	4
June 12, 2026	72.97	72.89	72.89	72.97	72.89	2
June 11, 2026	73.51	72.7	72.7	73.51	72.19	1