Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

70.40

-0.305(-0.43%)

Updated at October 21 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.470.4970.4970.4970.42
October 16, 202570.4670.670.670.670.46180
October 15, 202571.5970.270.271.5969.240
October 14, 202570.4270.670.670.670.26298
October 13, 20257070.3370.3371.29700
October 10, 202569.0769.6569.6570.7869.070
October 09, 202569.6770707069.672
October 08, 202570.1370.2670.2670.2670.0786
October 07, 202571.2370.6170.6171.2370.612
October 06, 202570.570.2870.2870.570.281,538
October 03, 202570.8970.670.670.8970.60
October 02, 202570.4470.1970.1970.970.195
October 01, 202571.1470.9470.9471.1470.942
September 30, 202572.0671.1771.1772.0671.020
September 29, 202570.8470.9870.9870.9970.84246
September 26, 202571.5371.3371.3371.5371.331
September 25, 202571.571.2271.2271.571.1372
September 24, 202571.6671.8271.8271.8671.66160
September 23, 202572.5572.7672.7672.9172.55141
September 22, 202572.0672.172.172.172.066
September 19, 202572.3472.0372.0372.3471.750
September 18, 202572.2172.0272.0272.2171.95409
September 17, 202572.3872.1572.1572.3872.02640
September 16, 202571.8272.1172.1172.4271.77831
September 15, 202571.8972.1972.1972.3271.88390
September 12, 202571.1871.4471.4471.4471.181
September 11, 202571.72717171.72710
September 10, 202571.4171.2671.2671.4171.260
September 09, 202570.9971.2671.2671.2670.992
September 08, 202570.3370.3570.5670.5669.130
September 05, 202569.6669.4969.4969.6669.490
September 04, 202569.2569.3869.3869.3869.25120
September 03, 202569.6469.4169.4169.6469.411
September 02, 202569.7169.4969.4969.7169.490
September 01, 202568.6469.2969.2969.2968.641
August 29, 202569.0569.1969.1969.4169.050
August 28, 202570.1669.2769.2770.1669.2728
August 27, 202570.0169.6969.6970.0169.691,485
August 26, 202571.1669.7569.7571.1669.7563
August 22, 202571.470.7670.7671.470.41165
August 21, 202571.3370.5570.5571.3370.4711
August 20, 202570.9270.5570.5570.9270.551
August 19, 202570.0370.5470.5470.7770.032
August 18, 202571.0370.3570.3571.0370.143
August 15, 202570.8871.0771.0771.2570.871,602
August 14, 202570.770.7370.7371.170.71,039
August 13, 202570.5170.5170.5170.5170.510
August 12, 202570.5270.0170.0170.5270.011
August 11, 202569.6470.0770.0770.4569.6434
August 08, 202569.8369.8369.8369.8369.830
August 07, 202569.969.7569.7570.0469.7529
August 06, 202569.0869.3269.3269.5569.082
August 05, 202569.4669.4169.4169.4669.37438
August 04, 202568.9368.9868.9869.1868.632,336
August 01, 202569.4668.8968.8969.4668.890
July 31, 202569.4769.4769.4769.4769.470
July 30, 202568.4769.4269.4269.4268.4716
July 29, 202569.569.2769.2769.569.2750
July 28, 202569.7168.7168.7169.7168.71395
July 25, 202569.8369.4569.4569.8369.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved