Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

72.41

+0.375(+0.52%)

Updated at June 02 08:58AM

Currency In USD

MKUW.L Historical Return

If you invested $1000 in Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) since IPO date, it would be worth $1,702.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.26, while $1000 invested 1 year ago would be worth $1,089.12. This corresponds to total returns of 70.2%, 44.93%, 8.91%, respectively, with annualized returns of 8.38%, 7.7%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.03	72.03	72.03	72.03	72.03	20
May 29, 2026	73.3	73.3	73.3	73.3	73.3	1,442
May 28, 2026	72.61	73.03	73.03	73.03	72.61	2
May 27, 2026	73.19	72.93	72.93	73.21	72.93	1
May 26, 2026	73.52	73.07	73.07	73.52	72.64	1
May 22, 2026	74.05	72.08	72.08	74.05	72.08	1
May 21, 2026	72.26	72.02	72.02	72.26	72.02	5
May 20, 2026	72.15	71.64	71.64	72.15	71.64	1
May 19, 2026	71.72	71.65	71.65	71.72	71.65	28
May 18, 2026	74.06	71.89	71.89	74.06	71.89	0
May 15, 2026	74.74	72.75	72.75	74.74	72.75	0
May 14, 2026	71.11	72.85	72.85	72.85	71.11	10
May 13, 2026	75.54	72.8	72.8	75.54	72.8	0
May 12, 2026	75.78	72.82	72.82	75.78	72.55	0
May 11, 2026	74.04	73.27	73.27	75.42	73.27	0
May 08, 2026	74.64	74.04	74.04	74.64	72.48	0
May 07, 2026	76.63	74.04	74.04	76.63	74.04	0
May 06, 2026	76.53	74.1	74.1	76.53	74.1	2
May 05, 2026	75.18	74.36	74.36	75.18	74.12	5
May 01, 2026	72.74	73.76	73.76	73.76	72.74	2
April 30, 2026	73.78	73.56	73.56	73.79	73.56	72
April 29, 2026	73.83	73.8	73.8	73.99	73.8	3
April 28, 2026	73.56	73.29	73.29	73.56	72.93	0
April 27, 2026	73.71	73.37	73.37	73.71	73.37	7
April 24, 2026	74.14	73.78	73.78	74.78	73.78	4
April 23, 2026	74.08	73.75	73.75	74.08	73.75	1
April 22, 2026	73.98	73.67	73.67	73.98	73.67	21,001
April 21, 2026	73.72	73.49	73.49	73.72	73.49	1,210
April 20, 2026	75.9	74.64	74.64	75.9	74.6	8
April 17, 2026	74.49	74.69	74.69	74.69	74.36	1
April 16, 2026	73.52	74.52	74.52	74.52	73.52	2
April 15, 2026	72.54	72.39	72.39	72.54	72.39	3
April 14, 2026	72.37	71.96	71.96	72.37	71.57	0
April 13, 2026	71.81	72.02	72.02	72.25	71.61	9
April 10, 2026	71.26	71.28	71.28	71.49	71.26	12
April 09, 2026	71.13	71.04	71.04	71.13	71.04	0
April 08, 2026	71.95	71.33	71.33	71.95	70.58	0
April 07, 2026	71.63	70.42	70.42	71.63	69.82	0
April 02, 2026	71.33	70.2	70.2	71.33	70.2	3
April 01, 2026	-1	-1	69.55	-1	-1	0
March 31, 2026	68.64	68.87	68.87	68.87	68.64	1
March 30, 2026	70	68.97	68.97	70	68.64	423
March 27, 2026	68.6	68.6	68.6	68.6	68.6	42
March 26, 2026	68.95	68.95	68.95	69.15	68.95	4
March 25, 2026	68.79	69.18	69.18	69.18	68.79	72,865
March 24, 2026	69.27	69.49	69.24	69.49	69.27	2,644
March 23, 2026	69.14	68.51	68.51	69.14	68.28	2,263
March 20, 2026	69.03	68.71	68.71	69.32	68.69	1,818
March 19, 2026	68.85	68.49	68.49	68.91	68.49	1,870
March 18, 2026	70.23	69.24	69.24	70.23	69.24	0
March 17, 2026	69.41	69.52	69.52	69.52	69.25	101
March 16, 2026	69.77	69.85	69.85	69.85	69.77	30,020
March 13, 2026	69.62	69.35	69.35	69.81	68.94	5,538
March 12, 2026	69.59	69.69	69.69	69.69	69.59	86
March 11, 2026	70.04	70.06	70.06	70.06	70.04	93
March 10, 2026	68.27	69.75	69.75	69.75	68.27	1
March 09, 2026	69.72	68.71	68.71	69.79	68.71	4
March 06, 2026	69.18	68	68	69.64	68	3,072
March 05, 2026	69.4	69.18	69.18	69.4	69.18	1
March 04, 2026	68.37	68.54	68.54	69.74	68.37	1