Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF - MKUW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	70.44	70.56	70.56	70.83	70.4	7
October 20, 2025	70.74	70.71	70.71	70.74	70.41	10
October 17, 2025	70.4	70.49	70.49	70.49	70.4	2
October 16, 2025	70.46	70.6	70.6	70.6	70.46	180
October 15, 2025	71.59	70.2	70.2	71.59	69.24	0
October 14, 2025	70.42	70.6	70.6	70.6	70.26	298
October 13, 2025	70	70.33	70.33	71.29	70	0
October 10, 2025	69.07	69.65	69.65	70.78	69.07	0
October 09, 2025	69.67	70	70	70	69.67	2
October 08, 2025	70.13	70.26	70.26	70.26	70.07	86
October 07, 2025	71.23	70.61	70.61	71.23	70.61	2
October 06, 2025	70.5	70.28	70.28	70.5	70.28	1,538
October 03, 2025	70.89	70.6	70.6	70.89	70.6	0
October 02, 2025	70.44	70.19	70.19	70.9	70.19	5
October 01, 2025	71.14	70.94	70.94	71.14	70.94	2
September 30, 2025	72.06	71.17	71.17	72.06	71.02	0
September 29, 2025	70.84	70.98	70.98	70.99	70.84	246
September 26, 2025	71.53	71.33	71.33	71.53	71.33	1
September 25, 2025	71.5	71.22	71.22	71.5	71.1	372
September 24, 2025	71.66	71.82	71.82	71.86	71.66	160
September 23, 2025	72.55	72.76	72.76	72.91	72.55	141
September 22, 2025	72.06	72.1	72.1	72.1	72.06	6
September 19, 2025	72.34	72.03	72.03	72.34	71.75	0
September 18, 2025	72.21	72.02	72.02	72.21	71.95	409
September 17, 2025	72.38	72.15	72.15	72.38	72.02	640
September 16, 2025	71.82	72.11	72.11	72.42	71.77	831
September 15, 2025	71.89	72.19	72.19	72.32	71.88	390
September 12, 2025	71.18	71.44	71.44	71.44	71.18	1
September 11, 2025	71.72	71	71	71.72	71	0
September 10, 2025	71.41	71.26	71.26	71.41	71.26	0
September 09, 2025	70.99	71.26	71.26	71.26	70.99	2
September 08, 2025	70.33	70.35	70.56	70.56	69.1	30
September 05, 2025	69.66	69.49	69.49	69.66	69.49	0
September 04, 2025	69.25	69.38	69.38	69.38	69.25	120
September 03, 2025	69.64	69.41	69.41	69.64	69.41	1
September 02, 2025	69.71	69.49	69.49	69.71	69.49	0
September 01, 2025	68.64	69.29	69.29	69.29	68.64	1
August 29, 2025	69.05	69.19	69.19	69.41	69.05	0
August 28, 2025	70.16	69.27	69.27	70.16	69.27	28
August 27, 2025	70.01	69.69	69.69	70.01	69.69	1,485
August 26, 2025	71.16	69.75	69.75	71.16	69.75	63
August 22, 2025	71.4	70.76	70.76	71.4	70.41	165
August 21, 2025	71.33	70.55	70.55	71.33	70.47	11
August 20, 2025	70.92	70.55	70.55	70.92	70.55	1
August 19, 2025	70.03	70.54	70.54	70.77	70.03	2
August 18, 2025	71.03	70.35	70.35	71.03	70.14	3
August 15, 2025	70.88	71.07	71.07	71.25	70.87	1,602
August 14, 2025	70.7	70.73	70.73	71.1	70.7	1,039
August 13, 2025	70.51	70.51	70.51	70.51	70.51	0
August 12, 2025	70.52	70.01	70.01	70.52	70.01	1
August 11, 2025	69.64	70.07	70.07	70.45	69.64	34
August 08, 2025	69.83	69.83	69.83	69.83	69.83	0
August 07, 2025	69.9	69.75	69.75	70.04	69.75	29
August 06, 2025	69.08	69.32	69.32	69.55	69.08	2
August 05, 2025	69.46	69.41	69.41	69.46	69.37	438
August 04, 2025	68.93	68.98	68.98	69.18	68.63	2,336
August 01, 2025	69.46	68.89	68.89	69.46	68.89	0
July 31, 2025	69.47	69.47	69.47	69.47	69.47	0
July 30, 2025	68.47	69.42	69.42	69.42	68.47	16
July 29, 2025	69.5	69.27	69.27	69.5	69.27	50

Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE