Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

Currency In USD

MKUW.L Historical Return

If you invested $1000 in Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) since IPO date, it would be worth $1,663.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.56, while $1000 invested 1 year ago would be worth $1,002.2. This corresponds to total returns of 66.3%, 23.06%, 0.22%, respectively, with annualized returns of 7.48%, 4.23%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	71.01	70.79	70.79	71.01	70.79	158
November 06, 2026	71.29	70.91	70.91	71.29	70.91	2
November 04, 2026	70.83	70.34	70.34	70.83	70.34	2
November 03, 2026	69.62	70.06	70.06	70.06	69.62	17
November 02, 2026	70.19	69.4	69.4	70.19	69.4	325
October 30, 2026	69.91	70.07	70.07	70.07	69.91	1
October 29, 2026	70.61	70.14	70.14	70.61	70.14	3
October 28, 2026	71	70.61	70.61	71	70.61	1
October 26, 2026	71.79	70.74	70.74	71.79	70.74	1
October 22, 2026	69.13	69	69	69.13	69	1
October 21, 2026	69.86	69.17	69.17	69.86	69.17	0
October 20, 2026	71.08	69.71	69.71	71.08	69.71	64
October 19, 2026	70.34	69.63	69.63	70.34	69.63	101
October 16, 2026	69.19	69.37	69.37	69.37	69.19	1
October 14, 2026	69.96	69.71	69.71	69.96	69.71	1
October 12, 2026	70.1	70.65	70.65	71	70.09	55
October 09, 2026	69.59	70.53	70.53	70.53	69.59	11
October 08, 2026	70.82	70.63	70.63	70.82	70.63	13
October 07, 2026	71.58	70.94	70.94	71.58	70.94	0
October 05, 2026	72.21	70.86	70.86	72.21	70.86	1
October 02, 2026	71.76	71.57	71.57	71.76	71.57	1
October 01, 2026	71.19	71.63	71.63	71.63	71.19	0
September 29, 2026	71.79	72.09	72.09	72.09	71.79	4
September 28, 2026	72.96	72.54	72.54	73.03	72.54	4
September 25, 2026	72.71	72.51	72.51	72.71	72.51	1
September 24, 2026	72.76	72.47	72.47	72.76	72.47	1
September 23, 2026	71.88	72.31	72.31	72.31	71.85	97
September 22, 2026	71.63	71.93	71.93	72.14	71.63	44
September 21, 2026	72.98	72.27	72.27	72.98	71.98	26
September 17, 2026	72.38	72.64	72.64	72.64	72.38	4
September 11, 2026	73.93	73.36	73.36	73.93	73.36	2
September 08, 2026	72.9	73.42	73.42	73.66	72.9	0
September 07, 2026	72.76	73.26	73.26	73.26	72.33	3,857
September 04, 2026	72.91	72.25	72.25	72.91	71.83	5,737
September 03, 2026	72.91	72.62	72.62	72.98	72.3	3,891
September 02, 2026	72.92	73.31	73.31	73.31	72.92	560
September 01, 2026	73.43	73.43	73.43	73.43	73.43	12,546
August 28, 2026	73.69	73.69	73.69	73.69	73.69	1,246
August 25, 2026	74.33	73.92	73.92	74.33	73.52	5
August 24, 2026	75.37	74.08	74.08	75.37	74.08	1
August 21, 2026	74.07	74.07	74.07	74.07	74.07	412
August 20, 2026	74.59	73.61	73.61	74.59	73.61	1
August 19, 2026	74.51	74.51	74.51	74.51	74.51	206
August 18, 2026	74.45	73.65	73.65	74.45	73.65	4
August 17, 2026	74.54	74.12	74.12	74.54	74.12	210
August 14, 2026	74.86	74.37	74.37	74.86	74.37	0
August 13, 2026	74.81	74.32	74.32	74.81	74.32	0
August 12, 2026	74.91	74.91	74.91	74.91	74.91	1,236
August 11, 2026	73.94	74.36	74.36	74.96	73.94	0
August 10, 2026	74.26	74.02	74.02	74.26	74.02	2
August 07, 2026	74.4	73.71	73.71	74.4	73.71	1
August 06, 2026	74.77	73.78	73.78	74.77	73.78	1
August 05, 2026	73.56	73.99	73.99	74.82	73.56	1
August 04, 2026	74.26	73.76	73.76	74.26	73.76	0
August 03, 2026	73.95	73.85	73.85	73.95	73.85	2
July 31, 2026	73.43	72.83	72.83	73.43	72.83	0
July 30, 2026	71.62	72.66	72.66	72.66	71.62	3
July 29, 2026	72.69	72.34	72.34	72.69	71.82	1
July 28, 2026	71.9	72.51	72.51	72.51	71.9	1
July 27, 2026	71.8	72.4	72.4	72.92	71.8	142