Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF - MKUW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.78	70.07	70.07	70.07	69.78	4
February 19, 2026	70.32	70.14	70.14	70.56	70.14	434
February 18, 2026	70.82	70.75	70.75	70.82	70.34	0
February 17, 2026	69.19	69.92	69.92	70.1	69.19	0
February 16, 2026	69.79	69.92	69.92	69.92	69.79	3
February 13, 2026	69.65	69.69	69.69	69.69	69.64	364
February 12, 2026	70.25	69.72	69.72	70.25	69.72	0
February 11, 2026	70.24	69.74	69.74	70.24	69.74	0
February 10, 2026	70.32	69.68	69.68	70.32	69.68	0
February 09, 2026	70.39	70.39	70.39	70.39	70.39	264
February 06, 2026	68.44	69.94	69.94	69.94	68.44	0
February 05, 2026	69.63	69.63	69.63	69.63	69.63	4
February 04, 2026	70.18	70.36	70.36	70.36	70.18	2
February 03, 2026	71.32	70.81	70.81	71.32	70.81	1
February 02, 2026	70.83	70	70	70.83	70	176
January 30, 2026	69.91	69.18	69.18	69.91	69.18	141
January 29, 2026	68.95	69.33	69.33	70.84	68.95	141
January 28, 2026	72.18	70.64	70.64	72.18	70.64	141
January 27, 2026	72.02	71.06	71.06	72.02	71.06	141
January 26, 2026	71.07	70.61	70.61	71.07	70.61	329
January 23, 2026	72.13	71.46	71.46	72.13	71.46	0
January 22, 2026	72.21	71.42	71.42	72.21	71.42	0
January 21, 2026	72.53	71.26	71.26	72.53	71.26	0
January 20, 2026	72.72	71.38	71.38	72.72	71.38	0
January 19, 2026	72.22	71.37	71.37	72.22	71.37	0
January 16, 2026	71.05	71.05	71.05	71.05	71.05	4
January 15, 2026	71.87	70.87	70.87	71.87	71.87	2
January 14, 2026	71.94	71.94	71.94	71.94	71.94	2
January 13, 2026	71.39	71.21	71.21	71.39	71.21	2
January 12, 2026	71.93	70.72	70.72	71.93	70.72	2
January 09, 2026	73.63	71.34	71.34	73.63	71.34	0
January 08, 2026	71.55	71.38	71.38	71.71	71.38	326
January 07, 2026	71.53	71.53	71.53	71.53	71.53	408
January 06, 2026	73.72	71.36	71.36	73.72	71.36	0
January 05, 2026	69.48	71.26	71.26	71.62	69.48	3
January 02, 2026	72.24	71.84	71.84	72.24	71.83	213
December 31, 2025	71.89	71.89	71.89	71.89	71.89	0
December 30, 2025	71.51	71.51	71.51	71.51	71.51	0
December 29, 2025	73.38	72.47	72.47	73.38	72	70
December 24, 2025	73.97	72.82	72.82	73.97	72.82	1
December 23, 2025	71.76	73.11	73.11	73.11	71.76	1
December 22, 2025	72.35	72.35	72.35	72.35	72.35	0
December 19, 2025	72.48	72.23	72.23	72.48	72.23	66
December 18, 2025	71.41	72.06	72.06	72.06	71.41	1
December 17, 2025	72.68	72.22	72.22	72.68	72.22	1
December 16, 2025	72.9	72.68	72.68	72.9	72.68	3
December 15, 2025	72.4	73.1	73.1	73.54	72.4	0
December 12, 2025	73.27	73.49	73.49	73.49	73.27	0
December 11, 2025	73.48	73.48	73.48	73.48	73.48	0
December 10, 2025	72.83	73.06	73.06	73.06	72.83	0
December 09, 2025	73.03	73.18	73.18	73.18	73.03	40
December 08, 2025	73.5	72.72	72.72	73.5	72.72	0
December 05, 2025	71.82	71.92	71.92	71.92	71.82	57
December 04, 2025	72.6	71.97	71.97	72.6	71.97	2
December 03, 2025	71.76	71.76	71.76	71.76	71.76	0
December 02, 2025	71.19	71.46	71.46	71.74	71.19	514
December 01, 2025	72.42	71.25	71.25	72.42	71.25	1
November 28, 2025	71.54	71.51	71.51	71.64	71.27	8
November 27, 2025	71.5	71.5	71.5	71.5	71.5	0
November 26, 2025	72.42	72.01	72.01	72.42	72.01	1

Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE