Invesco MSCI Kuwait UCITS ETF (MKUW.L) LSE

Currency In USD

MKUW.L Historical Return

If you invested $1000 in Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF (MKUW.L) since IPO date, it would be worth $1,688.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.83, while $1000 invested 1 year ago would be worth $1,022.79. This corresponds to total returns of 68.83%, 41.18%, 2.28%, respectively, with annualized returns of 8.11%, 7.14%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.47	71.82	71.82	72.47	71.82	1
July 09, 2026	72.93	71.71	71.71	72.93	71.38	1
July 08, 2026	72.64	71.77	71.77	72.64	71.77	1
July 07, 2026	72.08	72.36	72.36	72.36	72.08	6
July 06, 2026	72.31	72.09	72.09	72.31	72.09	4
July 03, 2026	72.5	71.8	71.8	72.5	71.8	0
July 02, 2026	72.16	71.75	71.75	72.16	71.49	1
July 01, 2026	73.28	72.07	72.07	73.28	72.07	1
June 30, 2026	72.69	71.85	71.85	72.69	71.54	1
June 29, 2026	73.22	72.16	72.16	73.22	71.84	0
June 26, 2026	72.24	72.05	72.05	72.24	70.42	8
June 25, 2026	72.57	71.93	71.93	72.57	71.93	1
June 24, 2026	72.44	72	72	72.44	72	5
June 23, 2026	73.67	72.21	72.21	73.67	72.21	1
June 22, 2026	74.01	72.93	72.93	74.01	72.93	5
June 19, 2026	73.28	73.02	73.02	73.28	73.02	6
June 18, 2026	73.85	72.99	72.99	73.85	72.99	1
June 17, 2026	73.16	73.5	73.5	73.5	73.16	4
June 16, 2026	73.12	73.59	73.59	73.59	73.12	4
June 15, 2026	73.67	73.88	73.88	73.88	73.67	4
June 12, 2026	72.97	72.89	72.89	72.97	72.89	2
June 11, 2026	73.51	72.7	72.7	73.51	72.19	1
June 10, 2026	72.57	72.52	72.52	72.57	72.52	0
June 09, 2026	72.59	71.96	71.96	72.59	71.96	1
June 08, 2026	73.05	71.54	71.54	73.05	71.54	1
June 05, 2026	72.18	72.53	72.53	72.53	72.18	3
June 04, 2026	73.01	72.58	72.58	73.01	72.32	0
June 03, 2026	72.09	72.61	72.61	72.73	72.09	2
June 02, 2026	72.31	72.4	72.4	72.4	72.31	1
June 01, 2026	72.03	72.03	72.03	72.03	72.03	20
May 29, 2026	73.3	73.3	73.3	73.3	73.3	1,442
May 28, 2026	72.61	73.03	73.03	73.03	72.61	2
May 27, 2026	73.19	72.93	72.93	73.21	72.93	1
May 26, 2026	73.52	73.07	73.07	73.52	72.64	1
May 22, 2026	74.05	72.08	72.08	74.05	72.08	1
May 21, 2026	72.26	72.02	72.02	72.26	72.02	5
May 20, 2026	72.15	71.64	71.64	72.15	71.64	1
May 19, 2026	71.72	71.65	71.65	71.72	71.65	28
May 18, 2026	74.06	71.89	71.89	74.06	71.89	0
May 15, 2026	74.74	72.75	72.75	74.74	72.75	0
May 14, 2026	71.11	72.85	72.85	72.85	71.11	10
May 13, 2026	75.54	72.8	72.8	75.54	72.8	0
May 12, 2026	75.78	72.82	72.82	75.78	72.55	0
May 11, 2026	74.04	73.27	73.27	75.42	73.27	0
May 08, 2026	74.64	74.04	74.04	74.64	72.48	0
May 07, 2026	76.63	74.04	74.04	76.63	74.04	0
May 06, 2026	76.53	74.1	74.1	76.53	74.1	2
May 05, 2026	75.18	74.36	74.36	75.18	74.12	5
May 01, 2026	72.74	73.76	73.76	73.76	72.74	2
April 30, 2026	73.78	73.56	73.56	73.79	73.56	72
April 29, 2026	73.83	73.8	73.8	73.99	73.8	3
April 28, 2026	73.56	73.29	73.29	73.56	72.93	0
April 27, 2026	73.71	73.37	73.37	73.71	73.37	7
April 24, 2026	74.14	73.78	73.78	74.78	73.78	4
April 23, 2026	74.08	73.75	73.75	74.08	73.75	1
April 22, 2026	73.98	73.67	73.67	73.98	73.67	21,001
April 21, 2026	73.72	73.49	73.49	73.72	73.49	1,210
April 20, 2026	75.9	74.64	74.64	75.9	74.6	8
April 17, 2026	74.49	74.69	74.69	74.69	74.36	1
April 16, 2026	73.52	74.52	74.52	74.52	73.52	2