Mackenzie Master Limited Partnership (MKZ-UN.TO) TSX

Currency In CAD

MKZ-UN.TO Historical Return

If you invested $1000 in Mackenzie Master Limited Partnership (MKZ-UN.TO) 10 years ago, it would be worth $2,056.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.58, while $1000 invested 1 year ago would be worth $1,328.55. This corresponds to total returns of 105.6%, 27.96%, 32.85%, respectively, with annualized returns of 7.47%, 5.05%, 32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.49	0.49	0.49	0.49	0.49	11,705
June 19, 2026	0.51	0.5	0.5	0.51	0.49	4,005
June 17, 2026	0.54	0.54	0.54	0.54	0.54	201
June 16, 2026	0.54	0.54	0.54	0.54	0.54	563
June 15, 2026	0.5	0.5	0.5	0.5	0.5	684
June 12, 2026	0.48	0.52	0.52	0.52	0.48	16,506
June 10, 2026	0.54	0.54	0.54	0.54	0.54	2,522
June 09, 2026	0.48	0.54	0.54	0.54	0.48	4,500
June 08, 2026	0.49	0.48	0.48	0.49	0.48	21,555
June 05, 2026	0.5	0.49	0.49	0.5	0.47	47,328
June 04, 2026	0.5	0.5	0.5	0.5	0.5	1,452
June 03, 2026	0.5	0.5	0.5	0.5	0.5	1,452
June 01, 2026	0.51	0.5	0.5	0.51	0.5	2,100
May 29, 2026	0.54	0.54	0.54	0.54	0.54	7,056
May 28, 2026	0.51	0.51	0.51	0.51	0.51	697
May 27, 2026	0.53	0.53	0.53	0.53	0.53	500
May 26, 2026	0.51	0.51	0.51	0.51	0.51	200
May 25, 2026	0.55	0.51	0.51	0.55	0.51	38,000
May 22, 2026	0.5	0.5	0.5	0.5	0.5	0
May 21, 2026	0.53	0.53	0.53	0.53	0.53	10
May 20, 2026	0.53	0.53	0.53	0.53	0.53	1,000
May 19, 2026	0.54	0.54	0.54	0.54	0.54	2,939
May 15, 2026	0.52	0.52	0.52	0.52	0.52	3,097
May 14, 2026	0.5	0.5	0.5	0.5	0.49	19,001
May 13, 2026	0.52	0.52	0.52	0.52	0.52	1,599
May 12, 2026	0.5	0.5	0.5	0.5	0.5	1,000
May 11, 2026	0.51	0.51	0.51	0.51	0.51	1,205
May 08, 2026	0.5	0.51	0.51	0.51	0.5	3,501
May 07, 2026	0.52	0.5	0.5	0.52	0.5	18,400
May 06, 2026	0.5	0.5	0.5	0.5	0.5	11,699
April 28, 2026	0.49	0.49	0.49	0.49	0.49	6
April 27, 2026	0.49	0.49	0.49	0.49	0.49	1,201
April 23, 2026	0.5	0.5	0.5	0.5	0.5	4,182
April 22, 2026	0.5	0.52	0.52	0.52	0.5	16,000
April 21, 2026	0.5	0.5	0.5	0.5	0.5	2,518
April 20, 2026	0.49	0.5	0.5	0.5	0.49	2,518
April 15, 2026	0.49	0.49	0.49	0.49	0.49	4,455
April 14, 2026	0.5	0.5	0.5	0.51	0.5	12,500
April 10, 2026	0.49	0.49	0.49	0.49	0.49	1,598
April 09, 2026	0.49	0.49	0.49	0.49	0.49	1,598
April 06, 2026	0.48	0.48	0.48	0.48	0.48	1,026
April 02, 2026	0.48	0.48	0.48	0.48	0.48	6,000
April 01, 2026	0.48	0.49	0.49	0.49	0.48	2,000
March 31, 2026	-1	-1	0.49	-1	-1	0
March 30, 2026	0.49	0.49	0.49	0.49	0.49	1,522
March 27, 2026	0.49	0.49	0.49	0.49	0.49	1,000
March 26, 2026	-1	-1	0.48	-1	-1	0
March 25, 2026	0.5	0.48	0.48	0.5	0.48	5,500
March 24, 2026	0.55	0.55	0.55	0.55	0.47	28,676
March 23, 2026	-1	-1	0.51	-1	-1	0
March 20, 2026	0.51	0.51	0.51	0.51	0.51	156
March 19, 2026	0.51	0.51	0.51	0.51	0.51	0
March 18, 2026	0.49	0.51	0.51	0.51	0.49	5,950
March 17, 2026	0.5	0.5	0.5	0.5	0.5	1,000
March 16, 2026	0.5	0.49	0.49	0.51	0.49	2,757
March 13, 2026	0.49	0.5	0.5	0.53	0.48	39,100
March 12, 2026	0.5	0.5	0.5	0.5	0.5	0
March 11, 2026	0.5	0.5	0.5	0.5	0.5	2,108
March 10, 2026	0.49	0.49	0.49	0.49	0.48	11,001
March 09, 2026	0.49	0.49	0.49	0.49	0.49	1,316