Mackenzie Master Limited Partnership (MKZ-UN.TO) TSX

Currency In CAD

MKZ-UN.TO Historical Return

If you invested $1000 in Mackenzie Master Limited Partnership (MKZ-UN.TO) 10 years ago, it would be worth $1,995.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.39, while $1000 invested 1 year ago would be worth $1,116.14. This corresponds to total returns of 99.52%, 26.64%, 11.61%, respectively, with annualized returns of 7.15%, 4.83%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	0.55	0.54	0.54	0.55	0.54	2,506
November 04, 2026	0.54	0.55	0.55	0.55	0.53	7,500
October 29, 2026	0.55	0.55	0.55	0.55	0.55	10,500
October 28, 2026	0.53	0.55	0.55	0.55	0.53	2,500
October 26, 2026	0.53	0.53	0.53	0.53	0.53	1,680
October 23, 2026	0.55	0.54	0.54	0.55	0.54	5,500
October 22, 2026	0.54	0.54	0.54	0.54	0.54	500
October 20, 2026	0.53	0.54	0.54	0.54	0.53	1,500
October 16, 2026	0.55	0.55	0.55	0.55	0.55	623
October 15, 2026	0.53	0.53	0.53	0.53	0.53	4,253
October 14, 2026	0.54	0.54	0.54	0.54	0.54	4,000
October 08, 2026	0.51	0.51	0.51	0.51	0.51	1,002
October 02, 2026	0.54	0.54	0.54	0.54	0.54	0
October 01, 2026	0.53	0.53	0.53	0.53	0.53	31,000
September 30, 2026	0.54	0.54	0.54	0.54	0.54	20,000
September 29, 2026	0.53	0.54	0.54	0.54	0.53	13,000
September 28, 2026	0.53	0.53	0.53	0.53	0.53	500
September 25, 2026	0.52	0.54	0.54	0.54	0.52	13,000
September 24, 2026	0.52	0.52	0.52	0.52	0.52	823
September 22, 2026	0.52	0.52	0.52	0.52	0.52	534
September 17, 2026	0.5	0.54	0.54	0.54	0.5	2,010
September 16, 2026	0.52	0.5	0.5	0.52	0.5	704
September 11, 2026	0.52	0.54	0.54	0.54	0.52	9,000
September 10, 2026	0.5	0.51	0.51	0.51	0.5	3,548
September 08, 2026	0.5	0.49	0.49	0.5	0.49	501
September 01, 2026	0.5	0.5	0.5	0.5	0.5	3,703
August 31, 2026	0.53	0.48	0.48	0.53	0.48	14,103
August 26, 2026	0.51	0.51	0.51	0.51	0.51	1,500
August 24, 2026	0.54	0.5	0.5	0.54	0.5	0
August 20, 2026	0.54	0.54	0.54	0.54	0.54	0
August 19, 2026	0.51	0.51	0.51	0.51	0.51	6,412
August 18, 2026	0.54	0.54	0.54	0.54	0.54	2,000
August 17, 2026	0.51	0.51	0.51	0.51	0.51	1,000
August 12, 2026	0.5	0.5	0.5	0.5	0.5	4,502
August 11, 2026	0.51	0.51	0.51	0.51	0.51	505
August 10, 2026	0.5	0.53	0.53	0.53	0.5	1,508
August 07, 2026	0.52	0.51	0.51	0.55	0.51	9,002
July 31, 2026	0.52	0.52	0.52	0.52	0.52	1,500
July 30, 2026	0.52	0.52	0.52	0.52	0.52	500
July 28, 2026	0.55	0.49	0.49	0.55	0.49	12,409
July 21, 2026	0.53	0.53	0.53	0.53	0.53	2,000
July 20, 2026	0.5	0.52	0.52	0.52	0.48	24,502
July 17, 2026	0.51	0.51	0.51	0.51	0.51	500
July 16, 2026	0.49	0.49	0.49	0.49	0.49	5,188
July 15, 2026	0.54	0.54	0.54	0.54	0.54	500
July 13, 2026	0.52	0.52	0.52	0.52	0.52	20,006