Mackenzie Master Limited Partnership (MKZ-UN.TO) TSX

Currency In CAD

MKZ-UN.TO Historical Return

If you invested $1000 in Mackenzie Master Limited Partnership (MKZ-UN.TO) 10 years ago, it would be worth $2,111.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.69, while $1000 invested 1 year ago would be worth $1,306.11. This corresponds to total returns of 111.14%, 42.47%, 30.61%, respectively, with annualized returns of 7.76%, 7.34%, 30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.5	0.51	0.51	0.51	0.5	3,548
September 08, 2026	0.5	0.49	0.49	0.5	0.49	501
September 01, 2026	0.5	0.5	0.5	0.5	0.5	3,703
August 31, 2026	0.53	0.48	0.48	0.53	0.48	14,103
August 26, 2026	0.51	0.51	0.51	0.51	0.51	1,500
August 24, 2026	0.54	0.5	0.5	0.54	0.5	0
August 20, 2026	0.54	0.54	0.54	0.54	0.54	0
August 19, 2026	0.51	0.51	0.51	0.51	0.51	6,412
August 18, 2026	0.54	0.54	0.54	0.54	0.54	2,000
August 17, 2026	0.51	0.51	0.51	0.51	0.51	1,000
August 12, 2026	0.5	0.5	0.5	0.5	0.5	4,502
August 11, 2026	0.51	0.51	0.51	0.51	0.51	505
August 10, 2026	0.5	0.53	0.53	0.53	0.5	1,508
August 07, 2026	0.52	0.51	0.51	0.55	0.51	9,002
July 31, 2026	0.52	0.52	0.52	0.52	0.52	1,500
July 30, 2026	0.52	0.52	0.52	0.52	0.52	500
July 28, 2026	0.55	0.49	0.49	0.55	0.49	12,409
July 21, 2026	0.53	0.53	0.53	0.53	0.53	2,000
July 20, 2026	0.5	0.52	0.52	0.52	0.48	24,502
July 17, 2026	0.51	0.51	0.51	0.51	0.51	500
July 16, 2026	0.49	0.49	0.49	0.49	0.49	5,188
July 15, 2026	0.54	0.54	0.54	0.54	0.54	500
July 13, 2026	0.52	0.52	0.52	0.52	0.52	20,006
July 10, 2026	0.5	0.51	0.51	0.51	0.5	1,702
July 09, 2026	0.48	0.49	0.49	0.49	0.48	3,000
July 07, 2026	0.49	0.48	0.48	0.49	0.48	5,200
July 06, 2026	0.5	0.5	0.5	0.5	0.5	1,000
July 02, 2026	0.5	0.51	0.51	0.51	0.5	1,509
June 30, 2026	0.52	0.51	0.51	0.52	0.51	3,955
June 29, 2026	0.5	0.5	0.5	0.5	0.5	0
June 22, 2026	0.49	0.49	0.49	0.49	0.49	11,705
June 19, 2026	0.51	0.5	0.5	0.51	0.49	4,005
June 17, 2026	0.54	0.54	0.54	0.54	0.54	201
June 16, 2026	0.54	0.54	0.54	0.54	0.54	563
June 15, 2026	0.5	0.5	0.5	0.5	0.5	684
June 12, 2026	0.48	0.52	0.52	0.52	0.48	16,506
June 10, 2026	0.54	0.54	0.54	0.54	0.54	2,522
June 09, 2026	0.48	0.54	0.54	0.54	0.48	4,500
June 08, 2026	0.49	0.48	0.48	0.49	0.48	21,555
June 05, 2026	0.5	0.49	0.49	0.5	0.47	47,328
June 04, 2026	0.5	0.5	0.5	0.5	0.5	1,452
June 03, 2026	0.5	0.5	0.5	0.5	0.5	1,452
June 01, 2026	0.51	0.5	0.5	0.51	0.5	2,100
May 29, 2026	0.54	0.54	0.54	0.54	0.54	7,056
May 28, 2026	0.51	0.51	0.51	0.51	0.51	697
May 27, 2026	0.53	0.53	0.53	0.53	0.53	500
May 26, 2026	0.51	0.51	0.51	0.51	0.51	200
May 25, 2026	0.55	0.51	0.51	0.55	0.51	38,000
May 22, 2026	0.5	0.5	0.5	0.5	0.5	0
May 21, 2026	0.53	0.53	0.53	0.53	0.53	10
May 20, 2026	0.53	0.53	0.53	0.53	0.53	1,000
May 19, 2026	0.54	0.54	0.54	0.54	0.54	2,939
May 15, 2026	0.52	0.52	0.52	0.52	0.52	3,097
May 14, 2026	0.5	0.5	0.5	0.5	0.49	19,001
May 13, 2026	0.52	0.52	0.52	0.52	0.52	1,599
May 12, 2026	0.5	0.5	0.5	0.5	0.5	1,000
May 11, 2026	0.51	0.51	0.51	0.51	0.51	1,205