MainStay Large Cap Growth Fund Class A (MLAAX) NASDAQ
9.31
+0.04(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.31
+0.04(+0.43%)
Currency In USD
If you invested $1000 in MainStay Large Cap Growth Fund Class A (MLAAX) 10 years ago, it would be worth $2,150.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.24, while $1000 invested 1 year ago would be worth $1,162.3. This corresponds to total returns of 115.01%, -8.28%, 16.23%, respectively, with annualized returns of 7.95%, -1.71%, 16.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| June 01, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| May 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| May 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| May 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| May 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| May 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 08, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 07, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 06, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 05, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| May 01, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| April 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| April 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| April 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| April 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| April 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| April 09, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| April 08, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| April 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| April 06, 2026 | 7.79 | 7.79 | 7.82 | 7.79 | 7.79 | 0 |
| April 02, 2026 | 7.8 | 7.8 | 7.79 | 7.8 | 7.8 | 0 |
| April 01, 2026 | 7.71 | 7.71 | 7.8 | 7.71 | 7.71 | 0 |
| March 31, 2026 | 7.44 | 7.44 | 7.71 | 7.44 | 7.44 | 0 |
| March 30, 2026 | 7.5 | 7.5 | 7.44 | 7.5 | 7.5 | 0 |
| March 27, 2026 | 7.67 | 7.67 | 7.5 | 7.67 | 7.67 | 0 |
| March 26, 2026 | 7.89 | 7.89 | 7.67 | 7.89 | 7.89 | 0 |
| March 25, 2026 | 7.84 | 7.84 | 7.89 | 7.84 | 7.84 | 0 |
| March 24, 2026 | 7.92 | 7.92 | 7.84 | 7.92 | 7.92 | 0 |
| March 23, 2026 | 7.79 | 7.79 | 7.92 | 7.79 | 7.79 | 0 |
| March 20, 2026 | 7.94 | 7.94 | 7.79 | 7.94 | 7.94 | 0 |
| March 19, 2026 | 7.97 | 7.97 | 7.94 | 7.97 | 7.97 | 0 |
| March 18, 2026 | 8.08 | 8.08 | 7.97 | 8.08 | 8.08 | 0 |
| March 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| March 16, 2026 | 7.98 | 7.98 | 8.08 | 7.98 | 7.98 | 0 |
| March 13, 2026 | 8.07 | 8.07 | 7.98 | 8.07 | 8.07 | 0 |
| March 12, 2026 | 8.22 | 8.22 | 8.07 | 8.22 | 8.22 | 0 |
| March 11, 2026 | 8.23 | 8.23 | 8.22 | 8.23 | 8.23 | 0 |
| March 10, 2026 | 8.25 | 8.25 | 8.23 | 8.25 | 8.25 | 0 |
| March 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |