MainStay Large Cap Growth Fund Class A (MLAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MainStay Large Cap Growth Fund Class A (MLAAX) 10 years ago, it would be worth $2,181.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.29, while $1000 invested 1 year ago would be worth $1,132.19. This corresponds to total returns of 118.16%, -13.47%, 13.22%, respectively, with annualized returns of 8.11%, -2.85%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| June 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| June 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| June 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| June 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| June 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| June 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 10, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| June 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 08, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| June 05, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| June 04, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| June 03, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| June 02, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| June 01, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| May 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| May 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| May 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| May 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| May 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 08, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 07, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 06, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 05, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| May 01, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| April 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| April 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| April 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| April 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| April 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| April 09, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| April 08, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| April 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| April 06, 2026 | 7.79 | 7.79 | 7.82 | 7.79 | 7.79 | 0 |
| April 02, 2026 | 7.8 | 7.8 | 7.79 | 7.8 | 7.8 | 0 |
| April 01, 2026 | 7.71 | 7.71 | 7.8 | 7.71 | 7.71 | 0 |
| March 31, 2026 | 7.44 | 7.44 | 7.71 | 7.44 | 7.44 | 0 |
| March 30, 2026 | 7.5 | 7.5 | 7.44 | 7.5 | 7.5 | 0 |
| March 27, 2026 | 7.67 | 7.67 | 7.5 | 7.67 | 7.67 | 0 |
| March 26, 2026 | 7.89 | 7.89 | 7.67 | 7.89 | 7.89 | 0 |