MainStay Large Cap Growth Fund Class A (MLAAX) NASDAQ

8.91

+0.05(+0.56%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.938.938.938.938.930
December 23, 20258.868.868.868.868.860
December 22, 20258.868.868.868.868.860
December 19, 20258.818.818.818.818.810
December 18, 20258.688.688.688.688.680
December 17, 20258.568.568.568.568.560
December 16, 20258.728.728.728.728.720
December 15, 20258.698.698.698.698.690
December 12, 20258.758.758.758.758.750
December 11, 20258.928.928.928.928.920
December 10, 20258.948.948.948.948.940
December 09, 20258.918.918.918.918.910
December 08, 20258.98.98.98.98.90
December 05, 20258.928.928.928.928.920
December 04, 202511.0411.0411.0411.0411.040
December 03, 202511.0411.0411.0411.0411.040
December 02, 202511.0511.0511.0511.0511.050
December 01, 202510.9910.9910.9910.9910.990
November 28, 202511.0711.0711.0711.0711.070
November 26, 202511.0111.0111.0111.0111.010
November 25, 202510.9410.9410.9410.9410.940
November 24, 202510.8510.8510.8510.8510.850
November 21, 202510.5910.5910.5910.5910.590
November 20, 202510.5610.5610.5610.5610.560
November 19, 202510.8110.8110.8110.8110.810
November 18, 202510.7510.7510.7510.7510.750
November 17, 202510.8610.8610.8610.8610.860
November 14, 202510.9610.9610.9610.9610.960
November 13, 202510.9610.9610.9610.9610.960
November 12, 202511.211.211.211.211.20
November 11, 202511.2211.2211.2211.2211.220
November 10, 202511.2411.2411.2411.2411.240
November 07, 202511.0111.0111.0111.0111.010
November 06, 202511.0311.0311.0311.0311.030
November 05, 202511.2611.2611.2611.2611.260
November 04, 202511.2511.2511.2511.2511.250
November 03, 202511.4611.4611.4611.4611.460
October 31, 202511.4211.4211.4211.4211.420
October 30, 202511.3711.3711.3711.3711.370
October 29, 202511.5811.5811.5811.5811.580
October 28, 202511.5211.5211.5211.5211.520
October 27, 202511.4411.4411.4411.4411.440
October 24, 202511.2611.2611.2611.2611.260
October 23, 202511.1611.1611.1611.1611.160
October 22, 202511.0411.0411.0411.0411.040
October 21, 202511.1111.1111.1111.1111.110
October 20, 202511.111.111.111.111.10
October 17, 202510.9610.9610.9610.9610.960
October 16, 202510.9610.9610.9610.9610.960
October 15, 202511.0111.0111.0111.0111.010
October 14, 202510.9410.9410.9410.9410.940
October 13, 202511.0511.0511.0511.0511.050
October 10, 202510.8310.8310.8310.8310.830
October 09, 202511.1911.1911.1911.1911.190
October 08, 202511.1911.1911.1911.1911.190
October 07, 202511.0211.0211.0211.0211.020
October 06, 202511.0911.0911.0911.0911.090
October 03, 202510.9410.9410.9410.9410.940
October 02, 202511111111110
October 01, 202510.9610.9610.9610.9610.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved