Mesa Laboratories, Inc. (MLAB) NASDAQ

Currency In USD

MLAB Historical Return

If you invested $1000 in Mesa Laboratories, Inc. (MLAB) 10 years ago, it would be worth $1,166.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.37, while $1000 invested 1 year ago would be worth $1,841.36. This corresponds to total returns of 16.67%, -56.86%, 84.14%, respectively, with annualized returns of 1.55%, -15.47%, 84.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130.65	129.3	129.3	131.91	129.01	93,199
September 30, 2026	132.47	129.94	129.94	132.7	129.26	127,590
September 29, 2026	133.43	130.98	130.98	133.59	130.17	124,396
September 28, 2026	133.51	132.99	132.99	135.02	131.68	82,232
September 25, 2026	138.6	134.04	134.04	138.6	132.37	161,413
September 24, 2026	132.39	137.5	137.5	138.66	130.53	200,414
September 23, 2026	134.63	133.01	133.01	136.31	131.69	104,155
September 22, 2026	130.99	134.63	134.63	136.2	130.69	114,658
September 21, 2026	126.87	131.87	131.87	132.26	126.4	94,061
September 18, 2026	126.15	126.54	126.54	127.74	124.5	136,636
September 17, 2026	126.34	127.14	127.14	128.42	125.79	72,155
September 16, 2026	126.97	125.29	125.29	129.54	124.91	123,941
September 15, 2026	120.77	127.15	127.15	127.32	120.57	179,035
September 11, 2026	122.42	120.87	120.87	126.11	120.39	128,661
September 10, 2026	122.43	120.91	120.91	124.7	120.69	171,648
September 09, 2026	124	123.91	123.91	126.08	123.24	127,496
September 08, 2026	127.18	123.74	123.74	127.18	123.14	147,233
September 04, 2026	126.09	127.78	127.78	128.29	125.35	100,553
September 03, 2026	131.47	128.53	128.53	132.7	127.8	126,539
September 02, 2026	125.18	130.65	130.65	131.43	125.18	139,022
September 01, 2026	127.13	125.47	125.47	128.28	124.24	116,023
August 31, 2026	127.97	127.87	127.87	129.44	123.59	155,748
August 28, 2026	127.81	129.09	129.09	129.66	126.79	153,074
August 27, 2026	127.33	128.65	128.65	129.16	125.75	158,259
August 26, 2026	127.1	127.15	127.15	127.92	125.22	110,865
August 25, 2026	124.32	127.35	127.35	128.69	122	142,118
August 24, 2026	124.76	124.32	124.32	125.3	120.67	148,315
August 21, 2026	119.94	124.76	124.76	124.89	119.03	160,688
August 20, 2026	118.47	119.15	119.15	121.9	118.47	185,385
August 19, 2026	109.91	119.72	119.72	120.45	108.85	236,468
August 18, 2026	106.66	107.94	107.94	109.35	105.07	194,222
August 17, 2026	105.05	107.64	107.64	110.96	103.94	139,560
August 14, 2026	113.09	106.04	106.04	115.43	105.24	161,033
August 13, 2026	112.21	113.2	113.2	115.52	110.22	254,284
August 12, 2026	110.69	112.8	112.8	113.29	108.58	194,134
August 11, 2026	101.64	111.23	111.23	111.39	93.03	0
August 10, 2026	101.42	101.62	101.62	103.62	100.51	103,049
August 07, 2026	102.01	102.65	102.65	103.08	100.23	103,032
August 06, 2026	101.01	101.01	101.01	102.06	100.02	85,137
August 05, 2026	100.1	102.62	102.62	103.62	99.6	103,337
August 04, 2026	104.49	101.14	101.14	105.91	100.63	167,441
August 03, 2026	102.68	104.43	104.43	105.8	101.78	138,307
July 31, 2026	100.32	100.81	100.81	101.94	95.75	141,002
July 30, 2026	99.6	101.04	101.04	101.1	98.69	90,846
July 29, 2026	99.92	99.66	99.66	101.28	97.87	95,434
July 28, 2026	97.77	101.1	101.1	101.68	97.77	112,553
July 27, 2026	97.71	97.77	97.77	98.52	95.86	92,259
July 23, 2026	97.61	100.95	100.95	102.4	97.61	166,552
July 22, 2026	96.98	98.57	98.57	98.78	95.96	134,820
July 21, 2026	95.85	97.51	97.51	98.87	94.1	116,534
July 20, 2026	97.32	96.67	96.67	98.3	95.6	137,799
July 17, 2026	97.88	97.94	97.94	100.87	96.5	189,605
July 16, 2026	95.03	99.44	99.44	99.9	93.54	167,010
July 15, 2026	95.21	94.68	94.68	96.95	93.25	195,437
July 14, 2026	95.19	94.64	94.64	96.73	92.31	210,243
July 13, 2026	96.1	94.95	94.95	97.96	94.67	164,633
July 10, 2026	95.81	95.61	95.61	96.35	93.91	166,188
July 09, 2026	92.39	95.39	95.39	96.66	90	322,651
July 08, 2026	95.29	91.36	91.36	97.13	90.64	644,895
July 07, 2026	101.61	96.16	96.16	104	96	151,069