Mesa Laboratories, Inc. (MLAB) NASDAQ

Currency In USD

MLAB Historical Return

If you invested $1000 in Mesa Laboratories, Inc. (MLAB) 10 years ago, it would be worth $787.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.09, while $1000 invested 1 year ago would be worth $1,160.74. This corresponds to total returns of -21.29%, -65.79%, 16.07%, respectively, with annualized returns of -2.36%, -19.3%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95.81	95.61	95.61	96.35	93.91	166,188
July 09, 2026	92.39	95.39	95.39	96.66	90	322,651
July 08, 2026	95.29	91.36	91.36	97.13	90.64	644,895
July 07, 2026	101.61	96.16	96.16	104	96	151,069
July 06, 2026	105.38	102.56	102.56	106.04	102.29	156,670
July 02, 2026	105.01	105.54	105.54	107.68	103.61	117,340
July 01, 2026	99.53	104.39	104.39	106.12	99.53	143,921
June 30, 2026	99.53	99.55	99.55	100.04	96.46	208,646
June 29, 2026	102.42	99.53	99.53	102.86	98.84	145,372
June 26, 2026	98.1	102.42	102.42	103.43	96.28	257,312
June 25, 2026	95.49	98.15	98.15	99.95	95.45	181,085
June 24, 2026	91.98	94.45	94.45	96.55	91.96	180,969
June 23, 2026	92.54	91.97	91.97	96.69	91.86	208,461
June 22, 2026	95.27	93.23	93.23	96.1	87.22	208,832
June 18, 2026	95.68	95.1	95.1	97.8	94.14	174,251
June 17, 2026	100.53	94.95	94.95	101.28	93.62	272,495
June 16, 2026	105.35	99.68	99.68	106.49	98.85	260,931
June 15, 2026	106.72	104.08	104.08	107.79	101.79	559,040
June 12, 2026	107.29	105.48	105.48	110.14	105.16	395,636
June 11, 2026	108.82	107.35	107.35	108.82	103.94	239,526
June 10, 2026	108.17	107.22	107.22	109.49	106.31	273,164
June 09, 2026	110.39	109.03	109.03	113.99	105.68	362,700
June 08, 2026	104.94	108.46	108.46	108.47	104.94	181,444
June 05, 2026	109.13	103.89	103.89	109.4	103.8	0
June 04, 2026	104.99	109.13	109.13	110.43	104.31	135,356
June 03, 2026	104.92	104.38	104.38	105.89	101.68	137,397
June 02, 2026	104.42	106.66	106.66	108.29	104.42	229,189
June 01, 2026	101.62	105.26	105.26	105.72	99.47	230,862
May 29, 2026	103.59	102.02	102.02	106.63	98.98	286,355
May 28, 2026	90.8	103.1	103.1	103.57	90.8	225,270
May 27, 2026	105.21	90.8	90.8	105.21	81.3	352,684
May 26, 2026	108.73	106.17	106.17	108.85	102.85	254,027
May 22, 2026	109.13	108.64	108.64	111.29	107.02	0
May 21, 2026	102.5	109.11	109.11	110.13	101.5	134,212
May 20, 2026	100	104	104	104.38	98.57	172,609
May 19, 2026	100.03	99.83	99.83	102.68	99.01	158,390
May 18, 2026	96.72	101.27	101.27	102.19	96.72	145,929
May 15, 2026	99.66	96.47	96.47	100.5	95.33	139,289
May 14, 2026	101.08	100.5	100.5	103.9	100.07	134,075
May 13, 2026	102.93	100.79	100.79	103.66	100.09	135,612
May 12, 2026	102.88	103.69	103.69	104.1	101.02	78,387
May 11, 2026	104.65	102.89	102.89	105.56	100.1	143,041
May 08, 2026	105.15	104.65	104.65	105.92	98.09	171,624
May 07, 2026	105.36	106.12	106.12	109.49	104.88	121,637
May 06, 2026	104.84	105.96	105.96	106.71	102.32	97,545
May 05, 2026	103.39	103.85	103.85	105.1	102.5	114,003
May 04, 2026	102.21	102.99	102.99	105.07	99.74	172,084
May 01, 2026	100.13	103.31	103.31	103.54	97.2	218,422
April 30, 2026	95.53	100	100	100.85	95.51	157,774
April 29, 2026	99.27	95.76	95.76	101.98	95.15	147,544
April 28, 2026	98.36	99.42	99.42	100.9	98.03	86,532
April 27, 2026	97.34	98.28	98.28	100.26	97.34	76,503
April 24, 2026	96.9	97.96	97.96	98.75	95.21	143,768
April 23, 2026	101.31	96.9	96.9	101.35	92.68	152,785
April 22, 2026	103.18	101.28	101.28	103.18	100.44	66,982
April 21, 2026	104.84	101.65	101.65	106.28	101.55	69,899
April 20, 2026	103.06	104.84	104.84	105.21	102.42	79,055
April 17, 2026	100.6	103.06	103.06	103.81	100.6	103,422
April 16, 2026	99.34	98.75	98.75	101	97.43	109,800
April 15, 2026	98.97	99.34	99.34	101.15	98.6	81,077