MercadoLibre, Inc. (MLB1.DE) XETRA

1,841.20

+15.6(+0.85%)

Updated at December 05 09:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,821.41,825.61,825.61,826.21,789.2333
December 03, 20251,826.41,8311,8311,844.41,812.8269
December 02, 20251,787.81,8381,8381,847.81,773.6176
December 01, 20251,7751,787.81,787.81,7891,753.4113
November 28, 20251,773.61,7891,7891,802.21,757.8199
November 27, 20251,760.61,761.61,761.61,761.61,757.243
November 26, 20251,786.41,773.41,773.41,799.81,768.698
November 25, 20251,737.61,755.61,755.61,755.61,735.2101
November 24, 20251,706.61,713.81,713.81,730.41,684.6199
November 21, 20251,670.61,664.21,664.21,6911,641570
November 20, 20251,821.61,716.41,716.41,830.61,716.42,355
November 19, 20251,778.41,796.21,796.21,8051,77877
November 18, 20251,771.21,777.41,777.41,785.81,759280
November 17, 20251,773.21,7751,7751,790.41,755394
November 14, 20251,766.41,7491,7491,766.41,716395
November 13, 20251,821.81,821.81,821.81,821.81,821.8473
November 12, 20251,828.21,821.81,821.81,854.81,815.6376
November 11, 20251,8081,815.41,815.41,823.81,790523
November 10, 20251,843.81,7791,7791,869.21,779406
November 07, 20251,861.81,803.41,803.41,868.21,800.6512
November 06, 20251,985.41,8521,8522,0001,852472
November 05, 20251,9981,9671,9672,0131,950510
November 04, 20251,984.22,033.52,033.52,059.51,979.6409
November 03, 20252,017.52,0202,0202,0652,015359
October 31, 20252,0582,0312,0312,0952,006.5685
October 30, 20251,950.82,0882,0882,094.51,907.4631
October 29, 20251,962.41,974.41,974.41,974.41,951.2189
October 28, 20251,961.41,947.21,947.21,972.21,937.2175
October 27, 20251,957.21,960.61,960.61,991.41,9221,012
October 24, 20251,855.61,849.21,849.21,869.81,849.2301
October 23, 20251,823.81,813.61,813.61,832.21,810165
October 22, 20251,841.21,8201,8201,853.61,805.8513
October 21, 20251,810.61,838.61,838.61,8641,805.2492
October 20, 20251,753.61,7801,7801,7801,747559
October 17, 20251,739.61,753.61,753.61,7691,723.21,052
October 16, 20251,786.61,762.21,762.21,788.81,745.6963
October 15, 20251,865.81,8511,8511,879.41,851720
October 14, 20251,895.61,866.61,866.61,895.61,841282
October 13, 20251,867.81,904.21,904.21,904.21,863.2433
October 10, 20251,982.81,8371,8371,982.81,837522
October 09, 20251,8811,901.21,901.21,902.21,871.8775
October 08, 20251,885.41,8551,8551,8911,845.2343
October 07, 20251,845.41,836.41,836.41,858.61,819.4258
October 06, 20251,867.21,8391,8391,890.81,8132,302
October 03, 20251,922.81,864.41,864.41,936.41,849.8792
October 02, 20251,869.81,874.21,874.21,897.21,846.81,889
October 01, 20251,989.61,888.21,888.22,0011,878.4681
September 30, 20252,134.52,0072,0072,134.51,997372
September 29, 20252,1112,136.52,136.52,1702,111160
September 26, 20252,140.52,1242,1242,149.52,124131
September 25, 20252,1322,115.52,115.52,1402,099279
September 24, 20252,121.52,1262,1262,151.52,117457
September 23, 20252,082.52,102.52,102.52,113.52,071.5237
September 22, 20252,1082,1082,1082,1082,108246
September 19, 20252,1222,1082,1082,1252,095.5306
September 18, 20252,069.52,1382,1382,1382,065689
September 17, 20252,0142,0392,0392,058.52,008.5179
September 16, 20251,9921,995.61,995.62,0201,978.2222
September 15, 20251,996.61,9711,9711,997.81,969.6362
September 12, 20251,9981,989.41,989.41,999.21,962.2416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved