MercadoLibre, Inc. (MLB1.DE) XETRA

Currency In EUR

AD

MLB1.DE Historical Return

If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €3,327.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.75, while €1000 invested 1 year ago would be worth €821.27. This corresponds to total returns of 232.74%, 6.68%, -17.87%, respectively, with annualized returns of 19.1%, 1.3%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,619.41,669.61,669.61,669.61,589151
September 09, 20261,656.61,610.41,610.41,656.61,60077
September 08, 20261,697.81,658.21,658.21,697.81,658.2146
September 07, 20261,709.61,6881,6881,709.61,67931
September 04, 20261,723.21,707.41,707.41,725.61,699294
September 03, 20261,721.81,7451,7451,775.41,721.6199
September 02, 20261,692.41,723.61,723.61,725.81,680.8212
September 01, 20261,6691,683.61,683.61,693.21,639.4163
August 31, 20261,695.81,6751,6751,697.81,662.666
August 28, 20261,668.81,694.21,694.21,694.21,668.873
August 27, 20261,675.81,6631,6631,683.81,663134
August 26, 20261,709.61,685.41,685.41,721.61,685.446
August 25, 20261,6801,715.61,715.61,715.61,662.242
August 24, 20261,654.41,703.21,703.21,703.21,651127
August 21, 20261,646.21,668.61,668.61,6741,646.286
August 20, 20261,626.61,635.41,635.41,635.41,616102
August 19, 20261,545.21,5931,5931,5931,524122
August 18, 20261,543.41,560.61,560.61,5631,524.2184
August 17, 20261,590.41,539.81,539.81,590.41,533.4211
August 14, 20261,5841,598.81,598.81,610.41,581151
August 13, 20261,600.41,594.41,594.41,605.81,575.6197
August 12, 20261,6711,630.61,630.61,674.21,620123
August 11, 20261,5931,660.21,660.21,665.81,593359
August 10, 20261,585.81,594.81,594.81,595.21,571298
August 07, 20261,593.21,574.41,574.41,596.41,561230
August 06, 20261,585.41,541.81,541.81,614.81,530487
August 05, 20261,645.21,664.61,664.61,679.41,645.2267
August 04, 20261,645.21,625.61,625.61,651.41,623.6339
August 03, 20261,639.21,639.41,639.41,661.81,631.4105
July 31, 20261,633.61,622.61,622.61,633.61,619.230
July 30, 20261,628.61,601.81,601.81,629.21,601.884
July 29, 20261,6311,636.81,636.81,642.21,623109
July 28, 20261,6121,643.41,643.41,655.61,609.2117
July 27, 20261,5911,626.61,626.61,626.61,591102
July 24, 20261,589.21,609.81,609.81,612.21,589.220
July 23, 20261,581.61,559.21,559.21,581.61,559133
July 22, 20261,591.81,585.21,585.21,599.41,559.8123
July 21, 20261,6001,587.21,587.21,6071,579.4113
July 20, 20261,578.41,617.81,617.81,619.61,575155
July 17, 20261,615.81,580.61,580.61,615.81,570186
July 16, 20261,6131,618.41,618.41,640.41,61359
July 15, 20261,6421,617.81,617.81,6661,592.2304
July 14, 20261,641.21,6321,6321,655.21,613.4196
July 13, 20261,6141,649.61,649.61,660.81,614140
July 10, 20261,573.41,625.61,625.61,6371,573.4707
July 09, 20261,585.81,5791,5791,585.81,544.8119
July 08, 20261,587.41,559.81,559.81,587.41,550.6122
July 07, 20261,585.61,587.41,587.41,6001,572.645
July 06, 20261,5511,570.81,570.81,577.41,539264
July 03, 20261,569.41,536.21,536.21,569.41,531.220
July 02, 20261,536.61,549.41,549.41,551.21,529.2109
July 01, 20261,4851,5251,5251,546.21,485214
June 30, 20261,487.81,4751,4751,487.81,463.289
June 29, 20261,471.41,487.61,487.61,524.21,471.4293
June 26, 20261,422.81,471.81,471.81,471.81,405.4174
June 25, 20261,4501,4331,4331,458.21,421107
June 24, 20261,401.21,469.81,469.81,474.81,392.8231
June 23, 20261,385.21,402.81,402.81,409.41,376.2402
June 22, 20261,4281,409.81,409.81,436.21,404.4132
June 19, 20261,4211,423.81,423.81,433.41,420.438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved