MercadoLibre, Inc. (MLB1.DE) XETRA

1,753.60

-8.6(-0.49%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,739.61,753.61,753.61,7691,723.21,052
October 16, 20251,786.61,762.21,762.21,788.81,745.6963
October 15, 20251,865.81,8511,8511,879.41,851720
October 14, 20251,895.61,866.61,866.61,895.61,841282
October 13, 20251,867.81,904.21,904.21,904.21,863.2433
October 10, 20251,982.81,8371,8371,982.81,837522
October 09, 20251,8811,901.21,901.21,902.21,871.8775
October 08, 20251,885.41,8551,8551,8911,845.2343
October 07, 20251,845.41,836.41,836.41,858.61,819.4258
October 06, 20251,867.21,8391,8391,890.81,8132,302
October 03, 20251,922.81,864.41,864.41,936.41,849.8792
October 02, 20251,869.81,874.21,874.21,897.21,846.81,889
October 01, 20251,989.61,888.21,888.22,0011,878.4681
September 30, 20252,134.52,0072,0072,134.51,997372
September 29, 20252,1112,136.52,136.52,1702,111160
September 26, 20252,140.52,1242,1242,149.52,124131
September 25, 20252,1322,115.52,115.52,1402,099279
September 24, 20252,121.52,1262,1262,151.52,117457
September 23, 20252,082.52,102.52,102.52,113.52,071.5237
September 22, 20252,1082,1082,1082,1082,108246
September 19, 20252,1222,1082,1082,1252,095.5306
September 18, 20252,069.52,1382,1382,1382,065689
September 17, 20252,0142,0392,0392,058.52,008.5179
September 16, 20251,9921,995.61,995.62,0201,978.2222
September 15, 20251,996.61,9711,9711,997.81,969.6362
September 12, 20251,9981,989.41,989.41,999.21,962.2416
September 11, 20252,012.52,0122,0122,018.52,002.5330
September 10, 20252,0251,999.21,999.22,0491,996.4574
September 09, 20251,993.62,006.52,006.52,0171,993.6392
September 08, 20252,056.51,9931,9932,056.51,960926
September 05, 20252,069.52,005.52,005.52,0821,980.21,964
September 04, 20252,041.52,056.52,056.52,072.52,041306
September 03, 20252,052.52,013.52,013.52,0572,013.5101
September 02, 20252,1222,0552,0552,1252,055581
September 01, 20252,1122,1252,1252,1252,106.551
August 29, 20252,1272,1022,1022,1452,102552
August 28, 20252,0852,135.52,135.52,1442,060722
August 27, 20252,0692,0872,0872,087.52,056.5242
August 26, 20252,072.52,0692,0692,0812,060.5502
August 25, 20252,080.52,062.52,062.52,081.52,040143
August 22, 20252,015.52,0592,0592,0592,015.5296
August 21, 20252,0122,0092,0092,028.52,006.5262
August 20, 20252,0062,0182,0182,027.51,997398
August 19, 20252,0222,028.52,028.52,0382,016372
August 18, 20252,032.52,042.52,042.52,071.52,032.5162
August 15, 20252,002.52,0542,0542,0771,996765
August 14, 20251,983.42,004.52,004.52,0111,983.2177
August 13, 20252,0141,987.41,987.42,0441,976.2495
August 12, 20251,9882,0202,0202,037.51,977.2573
August 11, 20252,0292,0122,0122,031.52,012300
August 08, 20252,011.51,9851,9852,011.51,977.2197
August 07, 20251,983.82,0252,0252,0341,983.8269
August 06, 20252,077.51,9971,9972,0931,973.8571
August 05, 20251,960.62,077.52,077.52,0971,943.61,452
August 04, 20252,087.52,062.52,062.52,096.52,050.5170
August 01, 20252,0792,054.52,054.52,0792,039.5290
July 31, 20252,085.52,0792,0792,0872,067275
July 30, 20252,0642,085.52,085.52,085.52,05854
July 29, 20252,0492,0572,0572,0632,041.5132
July 28, 20252,0262,033.52,033.52,0462,026113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved