MercadoLibre, Inc. (MLB1.DE) XETRA

Currency In EUR

AD

MLB1.DE Historical Return

If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €3,267.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.64, while €1000 invested 1 year ago would be worth €786.72. This corresponds to total returns of 226.74%, 20.86%, -21.33%, respectively, with annualized returns of 19.12%, 3.86%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,633.61,622.61,622.61,633.61,619.230
July 30, 20261,628.61,601.81,601.81,629.21,601.884
July 29, 20261,6311,636.81,636.81,642.21,623109
July 28, 20261,6121,643.41,643.41,655.61,609.2117
July 27, 20261,5911,626.61,626.61,626.61,591102
July 24, 20261,589.21,609.81,609.81,612.21,589.220
July 23, 20261,581.61,559.21,559.21,581.61,559133
July 22, 20261,591.81,585.21,585.21,599.41,559.8123
July 21, 20261,6001,587.21,587.21,6071,579.4113
July 20, 20261,578.41,617.81,617.81,619.61,575155
July 17, 20261,615.81,580.61,580.61,615.81,570186
July 16, 20261,6131,618.41,618.41,640.41,61359
July 15, 20261,6421,617.81,617.81,6661,592.2304
July 14, 20261,641.21,6321,6321,655.21,613.4196
July 13, 20261,6141,649.61,649.61,660.81,614140
July 10, 20261,573.41,625.61,625.61,6371,573.4707
July 09, 20261,585.81,5791,5791,585.81,544.8119
July 08, 20261,587.41,559.81,559.81,587.41,550.6122
July 07, 20261,585.61,587.41,587.41,6001,572.645
July 06, 20261,5511,570.81,570.81,577.41,539264
July 03, 20261,569.41,536.21,536.21,569.41,531.220
July 02, 20261,536.61,549.41,549.41,551.21,529.2109
July 01, 20261,4851,5251,5251,546.21,485214
June 30, 20261,487.81,4751,4751,487.81,463.289
June 29, 20261,471.41,487.61,487.61,524.21,471.4293
June 26, 20261,422.81,471.81,471.81,471.81,405.4174
June 25, 20261,4501,4331,4331,458.21,421107
June 24, 20261,401.21,469.81,469.81,474.81,392.8231
June 23, 20261,385.21,402.81,402.81,409.41,376.2402
June 22, 20261,4281,409.81,409.81,436.21,404.4132
June 19, 20261,4211,423.81,423.81,433.41,420.438
June 18, 20261,435.41,426.41,426.41,436.41,401.8350
June 17, 20261,447.61,459.41,459.41,465.21,442.2296
June 16, 20261,427.81,447.41,447.41,474.41,415362
June 15, 20261,395.21,4361,4361,4361,384.2278
June 12, 20261,397.61,365.41,365.41,4041,357.6670
June 11, 20261,388.41,377.61,377.61,3891,350202
June 10, 20261,416.21,397.81,397.81,417.81,386.2413
June 09, 20261,400.41,406.81,406.81,440.41,391136
June 08, 20261,396.81,4081,4081,412.81,372.8152
June 05, 20261,406.61,410.41,410.41,424.81,401.8131
June 04, 20261,4141,4311,4311,444.61,410.4294
June 03, 20261,435.21,416.61,416.61,439.81,416.6261
June 02, 20261,487.21,4541,4541,487.81,445.4535
June 01, 20261,454.81,481.61,481.61,4851,452.8434
May 29, 20261,461.41,454.61,454.61,4661,446.4198
May 28, 20261,4601,461.41,461.41,4631,447332
May 27, 20261,418.61,467.21,467.21,467.21,406.6380
May 26, 20261,442.81,411.41,411.41,442.81,390.2229
May 25, 20261,451.81,453.81,453.81,453.81,444.290
May 22, 20261,449.81,431.21,431.21,461.61,430219
May 21, 20261,415.81,435.21,435.21,435.21,397.2388
May 20, 20261,374.21,416.61,416.61,416.61,373.2256
May 19, 20261,362.61,378.61,378.61,3921,360.4376
May 18, 20261,327.61,3441,3441,355.81,316.6537
May 15, 20261,3741,341.81,341.81,374.21,340.6250
May 14, 20261,337.21,360.61,360.61,360.61,321.8415
May 13, 20261,3571,305.21,305.21,3601,2781,554
May 12, 20261,330.61,322.81,322.81,335.61,314.21,260
May 11, 20261,396.41,339.41,339.41,401.81,326998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved