MercadoLibre, Inc. (MLB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €2,738.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.17, while €1000 invested 1 year ago would be worth €749.04. This corresponds to total returns of 173.82%, -2.38%, -25.1%, respectively, with annualized returns of 15.37%, -0.48%, -25.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,370 | 1,347.2 | 1,347.2 | 1,370 | 1,329 | 663 |
| November 09, 2026 | 1,356.8 | 1,375.4 | 1,375.4 | 1,375.4 | 1,353.4 | 116 |
| November 06, 2026 | 1,368.8 | 1,360.4 | 1,360.4 | 1,394 | 1,354 | 476 |
| November 05, 2026 | 1,457.4 | 1,349.6 | 1,349.6 | 1,465.4 | 1,318 | 650 |
| November 04, 2026 | 1,475 | 1,557.6 | 1,557.6 | 1,564.2 | 1,475 | 288 |
| November 03, 2026 | 1,499.2 | 1,492 | 1,492 | 1,503.4 | 1,488.8 | 47 |
| November 02, 2026 | 1,459.8 | 1,509.4 | 1,509.4 | 1,509.4 | 1,454.2 | 651 |
| October 30, 2026 | 1,478 | 1,459.8 | 1,459.8 | 1,478 | 1,445.4 | 159 |
| October 29, 2026 | 1,502.2 | 1,480.2 | 1,480.2 | 1,502.2 | 1,465.4 | 214 |
| October 28, 2026 | 1,513.4 | 1,500.6 | 1,500.6 | 1,517.6 | 1,489.4 | 225 |
| October 27, 2026 | 1,497.6 | 1,532.2 | 1,532.2 | 1,543.2 | 1,497 | 356 |
| October 26, 2026 | 1,495 | 1,469.2 | 1,469.2 | 1,495 | 1,365.8 | 2,850 |
| October 23, 2026 | 1,622.4 | 1,617.6 | 1,617.6 | 1,628.8 | 1,607 | 54 |
| October 22, 2026 | 1,639 | 1,631.6 | 1,631.6 | 1,650 | 1,624.8 | 38 |
| October 21, 2026 | 1,665.6 | 1,673.4 | 1,673.4 | 1,677 | 1,656.2 | 45 |
| October 20, 2026 | 1,642.2 | 1,648 | 1,648 | 1,658 | 1,628.6 | 50 |
| October 19, 2026 | 1,642.2 | 1,645.2 | 1,645.2 | 1,647.6 | 1,622.4 | 49 |
| October 16, 2026 | 1,655.4 | 1,643.4 | 1,643.4 | 1,668 | 1,635.6 | 199 |
| October 15, 2026 | 1,631.2 | 1,659 | 1,659 | 1,664.4 | 1,618.4 | 127 |
| October 14, 2026 | 1,671.6 | 1,646 | 1,646 | 1,682 | 1,646 | 66 |
| October 13, 2026 | 1,699.4 | 1,695 | 1,695 | 1,699.4 | 1,679.4 | 81 |
| October 12, 2026 | 1,691.8 | 1,713.8 | 1,713.8 | 1,713.8 | 1,684 | 181 |
| October 09, 2026 | 1,659 | 1,670.8 | 1,670.8 | 1,671.8 | 1,644 | 122 |
| October 08, 2026 | 1,658.6 | 1,646.4 | 1,646.4 | 1,670 | 1,644.4 | 63 |
| October 07, 2026 | 1,645 | 1,673.8 | 1,673.8 | 1,673.8 | 1,644.2 | 157 |
| October 06, 2026 | 1,658.8 | 1,652 | 1,652 | 1,669 | 1,641.6 | 206 |
| October 05, 2026 | 1,563.6 | 1,626 | 1,626 | 1,642 | 1,556.6 | 1,430 |
| October 02, 2026 | 1,502.8 | 1,496.4 | 1,496.4 | 1,509.6 | 1,495.8 | 85 |
| October 01, 2026 | 1,535.2 | 1,489 | 1,489 | 1,538 | 1,487 | 73 |
| September 30, 2026 | 1,524.2 | 1,519.8 | 1,519.8 | 1,524.2 | 1,500 | 51 |
| September 29, 2026 | 1,508.2 | 1,509.4 | 1,509.4 | 1,515.4 | 1,503 | 60 |
| September 28, 2026 | 1,534.8 | 1,514 | 1,514 | 1,539.8 | 1,490 | 280 |
| September 25, 2026 | 1,545.8 | 1,527.4 | 1,527.4 | 1,554 | 1,517 | 681 |
| September 24, 2026 | 1,579.2 | 1,563.2 | 1,563.2 | 1,581.8 | 1,558.2 | 81 |
| September 23, 2026 | 1,601.6 | 1,586 | 1,586 | 1,608.2 | 1,576.8 | 60 |
| September 22, 2026 | 1,593 | 1,584.4 | 1,584.4 | 1,605 | 1,568.4 | 88 |
| September 21, 2026 | 1,559.2 | 1,587.2 | 1,587.2 | 1,594.8 | 1,559.2 | 66 |
| September 18, 2026 | 1,592 | 1,564.8 | 1,564.8 | 1,597.4 | 1,564.8 | 204 |
| September 17, 2026 | 1,614.8 | 1,576.4 | 1,576.4 | 1,625 | 1,572 | 102 |
| September 16, 2026 | 1,585 | 1,559.4 | 1,559.4 | 1,589.4 | 1,559.4 | 56 |
| September 15, 2026 | 1,649 | 1,604.2 | 1,604.2 | 1,649 | 1,593.2 | 73 |
| September 11, 2026 | 1,648.8 | 1,648.4 | 1,648.4 | 1,660.8 | 1,642.4 | 75 |
| September 10, 2026 | 1,619.4 | 1,669.6 | 1,669.6 | 1,669.6 | 1,589 | 151 |
| September 09, 2026 | 1,656.6 | 1,610.4 | 1,610.4 | 1,656.6 | 1,600 | 77 |
| September 08, 2026 | 1,697.8 | 1,658.2 | 1,658.2 | 1,697.8 | 1,658.2 | 146 |
| September 07, 2026 | 1,709.6 | 1,688 | 1,688 | 1,709.6 | 1,679 | 31 |
| September 04, 2026 | 1,723.2 | 1,707.4 | 1,707.4 | 1,725.6 | 1,699 | 294 |
| September 03, 2026 | 1,721.8 | 1,745 | 1,745 | 1,775.4 | 1,721.6 | 199 |
| September 02, 2026 | 1,692.4 | 1,723.6 | 1,723.6 | 1,725.8 | 1,680.8 | 212 |
| September 01, 2026 | 1,669 | 1,683.6 | 1,683.6 | 1,693.2 | 1,639.4 | 163 |
| August 31, 2026 | 1,695.8 | 1,675 | 1,675 | 1,697.8 | 1,662.6 | 66 |
| August 28, 2026 | 1,668.8 | 1,694.2 | 1,694.2 | 1,694.2 | 1,668.8 | 73 |
| August 27, 2026 | 1,675.8 | 1,663 | 1,663 | 1,683.8 | 1,663 | 134 |
| August 26, 2026 | 1,709.6 | 1,685.4 | 1,685.4 | 1,721.6 | 1,685.4 | 46 |
| August 25, 2026 | 1,680 | 1,715.6 | 1,715.6 | 1,715.6 | 1,662.2 | 42 |
| August 24, 2026 | 1,654.4 | 1,703.2 | 1,703.2 | 1,703.2 | 1,651 | 127 |
| August 21, 2026 | 1,646.2 | 1,668.6 | 1,668.6 | 1,674 | 1,646.2 | 86 |
| August 20, 2026 | 1,626.6 | 1,635.4 | 1,635.4 | 1,635.4 | 1,616 | 102 |
| August 19, 2026 | 1,545.2 | 1,593 | 1,593 | 1,593 | 1,524 | 122 |
| August 18, 2026 | 1,543.4 | 1,560.6 | 1,560.6 | 1,563 | 1,524.2 | 184 |