MercadoLibre, Inc. (MLB1.DE) XETRA

1,474.40

-7.2(-0.49%)

Updated at June 02 02:02PM

Currency In EUR

MLB1.DE Historical Return

If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €2,968.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.49, while €1000 invested 1 year ago would be worth €654.85. This corresponds to total returns of 196.9%, 32.95%, -34.51%, respectively, with annualized returns of 17.93%, 5.86%, -34.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,454.81,481.61,481.61,4851,452.8434
May 29, 20261,461.41,454.61,454.61,4661,446.4198
May 28, 20261,4601,461.41,461.41,4631,447332
May 27, 20261,418.61,467.21,467.21,467.21,406.6380
May 26, 20261,442.81,411.41,411.41,442.81,390.2229
May 25, 20261,451.81,453.81,453.81,453.81,444.290
May 22, 20261,449.81,431.21,431.21,461.61,430219
May 21, 20261,415.81,435.21,435.21,435.21,397.2388
May 20, 20261,374.21,416.61,416.61,416.61,373.2256
May 19, 20261,362.61,378.61,378.61,3921,360.4376
May 18, 20261,327.61,3441,3441,355.81,316.6537
May 15, 20261,3741,341.81,341.81,374.21,340.6250
May 14, 20261,337.21,360.61,360.61,360.61,321.8415
May 13, 20261,3571,305.21,305.21,3601,2781,554
May 12, 20261,330.61,322.81,322.81,335.61,314.21,260
May 11, 20261,396.41,339.41,339.41,401.81,326998
May 08, 20261,5151,405.81,405.81,5291,396850
May 07, 20261,573.21,584.61,584.61,602.81,568.2268
May 06, 20261,552.81,567.61,567.61,585.21,543.8247
May 05, 20261,566.61,5481,5481,566.61,52082
May 04, 20261,5881,577.61,577.61,601.61,560.6137
April 30, 20261,503.61,5221,5221,539.81,503.670
April 29, 20261,530.81,497.61,497.61,530.81,488146
April 28, 20261,5771,526.61,526.61,582.41,526.2207
April 27, 20261,561.41,588.61,588.61,588.61,555.6111
April 24, 20261,545.81,556.61,556.61,556.61,545.892
April 23, 20261,580.41,568.61,568.61,582.81,55092
April 22, 20261,5991,583.41,583.41,599.41,583.4322
April 21, 20261,597.81,596.81,596.81,614.81,593.293
April 20, 20261,563.41,567.61,567.61,584.61,560.8123
April 17, 20261,5511,577.61,577.61,579.41,550.4228
April 16, 20261,5981,5671,5671,600.21,546.4349
April 15, 20261,5651,595.61,595.61,595.61,561113
April 14, 20261,557.41,569.41,569.41,589.61,557.493
April 13, 20261,496.21,533.41,533.41,538.21,496.2185
April 10, 20261,535.81,512.41,512.41,5431,510196
April 09, 20261,521.41,515.61,515.61,5291,506.688
April 08, 20261,540.81,521.81,521.81,5701,517205
April 07, 20261,516.61,473.81,473.81,516.61,463.6207
April 02, 20261,464.41,490.21,490.21,490.41,459.2133
April 01, 20261,511.21,4771,4771,511.21,460.8280
March 31, 20261,4201,456.81,456.81,459.81,417.2163
March 30, 20261,389.61,4241,4241,4241,389.6107
March 27, 20261,415.81,392.21,392.21,415.81,387.8143
March 26, 20261,4201,419.21,419.21,442.81,406.2128
March 25, 20261,400.81,423.41,423.41,426.81,399.8181
March 24, 20261,439.61,402.81,402.81,439.61,401.6140
March 23, 20261,396.81,438.81,438.81,4521,396.8363
March 20, 20261,450.41,434.21,434.21,450.41,414.8128
March 19, 20261,479.41,442.21,442.21,479.41,436.4150
March 18, 20261,510.21,4861,4861,510.41,48674
March 17, 20261,5101,488.81,488.81,512.41,487.4100
March 16, 20261,457.41,506.41,506.41,506.41,457.4188
March 13, 20261,452.21,450.61,450.61,471.21,450.6187
March 12, 20261,506.81,427.61,427.61,506.81,424.41,112
March 11, 20261,5031,509.21,509.21,514.81,497117
March 10, 20261,530.61,517.21,517.21,532.21,485245
March 09, 20261,520.81,518.21,518.21,5301,490273
March 06, 20261,552.41,524.81,524.81,552.41,505294
March 05, 20261,527.61,535.21,535.21,560.21,524.6223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved