MercadoLibre, Inc. (MLB1.DE) XETRA

Currency In EUR

AD

MLB1.DE Historical Return

If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €3,369.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,290.21, while €1000 invested 1 year ago would be worth €919.45. This corresponds to total returns of 236.97%, 29.02%, -8.05%, respectively, with annualized returns of 18.98%, 5.23%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,665.61,673.41,673.41,6771,656.245
October 20, 20261,642.21,6481,6481,6581,628.650
October 19, 20261,642.21,645.21,645.21,647.61,622.449
October 16, 20261,655.41,643.41,643.41,6681,635.6199
October 15, 20261,631.21,6591,6591,664.41,618.4127
October 14, 20261,671.61,6461,6461,6821,64666
October 13, 20261,699.41,6951,6951,699.41,679.481
October 12, 20261,691.81,713.81,713.81,713.81,684181
October 09, 20261,6591,670.81,670.81,671.81,644122
October 08, 20261,658.61,646.41,646.41,6701,644.463
October 07, 20261,6451,673.81,673.81,673.81,644.2157
October 06, 20261,658.81,6521,6521,6691,641.6206
October 05, 20261,563.61,6261,6261,6421,556.61,430
October 02, 20261,502.81,496.41,496.41,509.61,495.885
October 01, 20261,535.21,4891,4891,5381,48773
September 30, 20261,524.21,519.81,519.81,524.21,50051
September 29, 20261,508.21,509.41,509.41,515.41,50360
September 28, 20261,534.81,5141,5141,539.81,490280
September 25, 20261,545.81,527.41,527.41,5541,517681
September 24, 20261,579.21,563.21,563.21,581.81,558.281
September 23, 20261,601.61,5861,5861,608.21,576.860
September 22, 20261,5931,584.41,584.41,6051,568.488
September 21, 20261,559.21,587.21,587.21,594.81,559.266
September 18, 20261,5921,564.81,564.81,597.41,564.8204
September 17, 20261,614.81,576.41,576.41,6251,572102
September 16, 20261,5851,559.41,559.41,589.41,559.456
September 15, 20261,6491,604.21,604.21,6491,593.273
September 11, 20261,648.81,648.41,648.41,660.81,642.475
September 10, 20261,619.41,669.61,669.61,669.61,589151
September 09, 20261,656.61,610.41,610.41,656.61,60077
September 08, 20261,697.81,658.21,658.21,697.81,658.2146
September 07, 20261,709.61,6881,6881,709.61,67931
September 04, 20261,723.21,707.41,707.41,725.61,699294
September 03, 20261,721.81,7451,7451,775.41,721.6199
September 02, 20261,692.41,723.61,723.61,725.81,680.8212
September 01, 20261,6691,683.61,683.61,693.21,639.4163
August 31, 20261,695.81,6751,6751,697.81,662.666
August 28, 20261,668.81,694.21,694.21,694.21,668.873
August 27, 20261,675.81,6631,6631,683.81,663134
August 26, 20261,709.61,685.41,685.41,721.61,685.446
August 25, 20261,6801,715.61,715.61,715.61,662.242
August 24, 20261,654.41,703.21,703.21,703.21,651127
August 21, 20261,646.21,668.61,668.61,6741,646.286
August 20, 20261,626.61,635.41,635.41,635.41,616102
August 19, 20261,545.21,5931,5931,5931,524122
August 18, 20261,543.41,560.61,560.61,5631,524.2184
August 17, 20261,590.41,539.81,539.81,590.41,533.4211
August 14, 20261,5841,598.81,598.81,610.41,581151
August 13, 20261,600.41,594.41,594.41,605.81,575.6197
August 12, 20261,6711,630.61,630.61,674.21,620123
August 11, 20261,5931,660.21,660.21,665.81,593359
August 10, 20261,585.81,594.81,594.81,595.21,571298
August 07, 20261,593.21,574.41,574.41,596.41,561230
August 06, 20261,585.41,541.81,541.81,614.81,530487
August 05, 20261,645.21,664.61,664.61,679.41,645.2267
August 04, 20261,645.21,625.61,625.61,651.41,623.6339
August 03, 20261,639.21,639.41,639.41,661.81,631.4105
July 31, 20261,633.61,622.61,622.61,633.61,619.230
July 30, 20261,628.61,601.81,601.81,629.21,601.884
July 29, 20261,6311,636.81,636.81,642.21,623109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved