MercadoLibre, Inc. (MLB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €3,362.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,077.86, while €1000 invested 1 year ago would be worth €829.82. This corresponds to total returns of 236.21%, 7.79%, -17.02%, respectively, with annualized returns of 19.28%, 1.51%, -17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,619.4 | 1,669.6 | 1,669.6 | 1,669.6 | 1,589 | 151 |
| September 09, 2026 | 1,656.6 | 1,610.4 | 1,610.4 | 1,656.6 | 1,600 | 77 |
| September 08, 2026 | 1,697.8 | 1,658.2 | 1,658.2 | 1,697.8 | 1,658.2 | 146 |
| September 07, 2026 | 1,709.6 | 1,688 | 1,688 | 1,709.6 | 1,679 | 31 |
| September 04, 2026 | 1,723.2 | 1,707.4 | 1,707.4 | 1,725.6 | 1,699 | 294 |
| September 03, 2026 | 1,721.8 | 1,745 | 1,745 | 1,775.4 | 1,721.6 | 199 |
| September 02, 2026 | 1,692.4 | 1,723.6 | 1,723.6 | 1,725.8 | 1,680.8 | 212 |
| September 01, 2026 | 1,669 | 1,683.6 | 1,683.6 | 1,693.2 | 1,639.4 | 163 |
| August 31, 2026 | 1,695.8 | 1,675 | 1,675 | 1,697.8 | 1,662.6 | 66 |
| August 28, 2026 | 1,668.8 | 1,694.2 | 1,694.2 | 1,694.2 | 1,668.8 | 73 |
| August 27, 2026 | 1,675.8 | 1,663 | 1,663 | 1,683.8 | 1,663 | 134 |
| August 26, 2026 | 1,709.6 | 1,685.4 | 1,685.4 | 1,721.6 | 1,685.4 | 46 |
| August 25, 2026 | 1,680 | 1,715.6 | 1,715.6 | 1,715.6 | 1,662.2 | 42 |
| August 24, 2026 | 1,654.4 | 1,703.2 | 1,703.2 | 1,703.2 | 1,651 | 127 |
| August 21, 2026 | 1,646.2 | 1,668.6 | 1,668.6 | 1,674 | 1,646.2 | 86 |
| August 20, 2026 | 1,626.6 | 1,635.4 | 1,635.4 | 1,635.4 | 1,616 | 102 |
| August 19, 2026 | 1,545.2 | 1,593 | 1,593 | 1,593 | 1,524 | 122 |
| August 18, 2026 | 1,543.4 | 1,560.6 | 1,560.6 | 1,563 | 1,524.2 | 184 |
| August 17, 2026 | 1,590.4 | 1,539.8 | 1,539.8 | 1,590.4 | 1,533.4 | 211 |
| August 14, 2026 | 1,584 | 1,598.8 | 1,598.8 | 1,610.4 | 1,581 | 151 |
| August 13, 2026 | 1,600.4 | 1,594.4 | 1,594.4 | 1,605.8 | 1,575.6 | 197 |
| August 12, 2026 | 1,671 | 1,630.6 | 1,630.6 | 1,674.2 | 1,620 | 123 |
| August 11, 2026 | 1,593 | 1,660.2 | 1,660.2 | 1,665.8 | 1,593 | 359 |
| August 10, 2026 | 1,585.8 | 1,594.8 | 1,594.8 | 1,595.2 | 1,571 | 298 |
| August 07, 2026 | 1,593.2 | 1,574.4 | 1,574.4 | 1,596.4 | 1,561 | 230 |
| August 06, 2026 | 1,585.4 | 1,541.8 | 1,541.8 | 1,614.8 | 1,530 | 487 |
| August 05, 2026 | 1,645.2 | 1,664.6 | 1,664.6 | 1,679.4 | 1,645.2 | 267 |
| August 04, 2026 | 1,645.2 | 1,625.6 | 1,625.6 | 1,651.4 | 1,623.6 | 339 |
| August 03, 2026 | 1,639.2 | 1,639.4 | 1,639.4 | 1,661.8 | 1,631.4 | 105 |
| July 31, 2026 | 1,633.6 | 1,622.6 | 1,622.6 | 1,633.6 | 1,619.2 | 30 |
| July 30, 2026 | 1,628.6 | 1,601.8 | 1,601.8 | 1,629.2 | 1,601.8 | 84 |
| July 29, 2026 | 1,631 | 1,636.8 | 1,636.8 | 1,642.2 | 1,623 | 109 |
| July 28, 2026 | 1,612 | 1,643.4 | 1,643.4 | 1,655.6 | 1,609.2 | 117 |
| July 27, 2026 | 1,591 | 1,626.6 | 1,626.6 | 1,626.6 | 1,591 | 102 |
| July 24, 2026 | 1,589.2 | 1,609.8 | 1,609.8 | 1,612.2 | 1,589.2 | 20 |
| July 23, 2026 | 1,581.6 | 1,559.2 | 1,559.2 | 1,581.6 | 1,559 | 133 |
| July 22, 2026 | 1,591.8 | 1,585.2 | 1,585.2 | 1,599.4 | 1,559.8 | 123 |
| July 21, 2026 | 1,600 | 1,587.2 | 1,587.2 | 1,607 | 1,579.4 | 113 |
| July 20, 2026 | 1,578.4 | 1,617.8 | 1,617.8 | 1,619.6 | 1,575 | 155 |
| July 17, 2026 | 1,615.8 | 1,580.6 | 1,580.6 | 1,615.8 | 1,570 | 186 |
| July 16, 2026 | 1,613 | 1,618.4 | 1,618.4 | 1,640.4 | 1,613 | 59 |
| July 15, 2026 | 1,642 | 1,617.8 | 1,617.8 | 1,666 | 1,592.2 | 304 |
| July 14, 2026 | 1,641.2 | 1,632 | 1,632 | 1,655.2 | 1,613.4 | 196 |
| July 13, 2026 | 1,614 | 1,649.6 | 1,649.6 | 1,660.8 | 1,614 | 140 |
| July 10, 2026 | 1,573.4 | 1,625.6 | 1,625.6 | 1,637 | 1,573.4 | 707 |
| July 09, 2026 | 1,585.8 | 1,579 | 1,579 | 1,585.8 | 1,544.8 | 119 |
| July 08, 2026 | 1,587.4 | 1,559.8 | 1,559.8 | 1,587.4 | 1,550.6 | 122 |
| July 07, 2026 | 1,585.6 | 1,587.4 | 1,587.4 | 1,600 | 1,572.6 | 45 |
| July 06, 2026 | 1,551 | 1,570.8 | 1,570.8 | 1,577.4 | 1,539 | 264 |
| July 03, 2026 | 1,569.4 | 1,536.2 | 1,536.2 | 1,569.4 | 1,531.2 | 20 |
| July 02, 2026 | 1,536.6 | 1,549.4 | 1,549.4 | 1,551.2 | 1,529.2 | 109 |
| July 01, 2026 | 1,485 | 1,525 | 1,525 | 1,546.2 | 1,485 | 214 |
| June 30, 2026 | 1,487.8 | 1,475 | 1,475 | 1,487.8 | 1,463.2 | 89 |
| June 29, 2026 | 1,471.4 | 1,487.6 | 1,487.6 | 1,524.2 | 1,471.4 | 293 |
| June 26, 2026 | 1,422.8 | 1,471.8 | 1,471.8 | 1,471.8 | 1,405.4 | 174 |
| June 25, 2026 | 1,450 | 1,433 | 1,433 | 1,458.2 | 1,421 | 107 |
| June 24, 2026 | 1,401.2 | 1,469.8 | 1,469.8 | 1,474.8 | 1,392.8 | 231 |
| June 23, 2026 | 1,385.2 | 1,402.8 | 1,402.8 | 1,409.4 | 1,376.2 | 402 |
| June 22, 2026 | 1,428 | 1,409.8 | 1,409.8 | 1,436.2 | 1,404.4 | 132 |
| June 19, 2026 | 1,421 | 1,423.8 | 1,423.8 | 1,433.4 | 1,420.4 | 38 |