MercadoLibre, Inc. (MLB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MercadoLibre, Inc. (MLB1.DE) since IPO date, it would be worth €3,267.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.64, while €1000 invested 1 year ago would be worth €789.78. This corresponds to total returns of 226.74%, 20.86%, -21.02%, respectively, with annualized returns of 19.13%, 3.86%, -21.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,633.6 | 1,622.6 | 1,622.6 | 1,633.6 | 1,619.2 | 30 |
| July 30, 2026 | 1,628.6 | 1,601.8 | 1,601.8 | 1,629.2 | 1,601.8 | 84 |
| July 29, 2026 | 1,631 | 1,636.8 | 1,636.8 | 1,642.2 | 1,623 | 109 |
| July 28, 2026 | 1,612 | 1,643.4 | 1,643.4 | 1,655.6 | 1,609.2 | 117 |
| July 27, 2026 | 1,591 | 1,626.6 | 1,626.6 | 1,626.6 | 1,591 | 102 |
| July 24, 2026 | 1,589.2 | 1,609.8 | 1,609.8 | 1,612.2 | 1,589.2 | 20 |
| July 23, 2026 | 1,581.6 | 1,559.2 | 1,559.2 | 1,581.6 | 1,559 | 133 |
| July 22, 2026 | 1,591.8 | 1,585.2 | 1,585.2 | 1,599.4 | 1,559.8 | 123 |
| July 21, 2026 | 1,600 | 1,587.2 | 1,587.2 | 1,607 | 1,579.4 | 113 |
| July 20, 2026 | 1,578.4 | 1,617.8 | 1,617.8 | 1,619.6 | 1,575 | 155 |
| July 17, 2026 | 1,615.8 | 1,580.6 | 1,580.6 | 1,615.8 | 1,570 | 186 |
| July 16, 2026 | 1,613 | 1,618.4 | 1,618.4 | 1,640.4 | 1,613 | 59 |
| July 15, 2026 | 1,642 | 1,617.8 | 1,617.8 | 1,666 | 1,592.2 | 304 |
| July 14, 2026 | 1,641.2 | 1,632 | 1,632 | 1,655.2 | 1,613.4 | 196 |
| July 13, 2026 | 1,614 | 1,649.6 | 1,649.6 | 1,660.8 | 1,614 | 140 |
| July 10, 2026 | 1,573.4 | 1,625.6 | 1,625.6 | 1,637 | 1,573.4 | 707 |
| July 09, 2026 | 1,585.8 | 1,579 | 1,579 | 1,585.8 | 1,544.8 | 119 |
| July 08, 2026 | 1,587.4 | 1,559.8 | 1,559.8 | 1,587.4 | 1,550.6 | 122 |
| July 07, 2026 | 1,585.6 | 1,587.4 | 1,587.4 | 1,600 | 1,572.6 | 45 |
| July 06, 2026 | 1,551 | 1,570.8 | 1,570.8 | 1,577.4 | 1,539 | 264 |
| July 03, 2026 | 1,569.4 | 1,536.2 | 1,536.2 | 1,569.4 | 1,531.2 | 20 |
| July 02, 2026 | 1,536.6 | 1,549.4 | 1,549.4 | 1,551.2 | 1,529.2 | 109 |
| July 01, 2026 | 1,485 | 1,525 | 1,525 | 1,546.2 | 1,485 | 214 |
| June 30, 2026 | 1,487.8 | 1,475 | 1,475 | 1,487.8 | 1,463.2 | 89 |
| June 29, 2026 | 1,471.4 | 1,487.6 | 1,487.6 | 1,524.2 | 1,471.4 | 293 |
| June 26, 2026 | 1,422.8 | 1,471.8 | 1,471.8 | 1,471.8 | 1,405.4 | 174 |
| June 25, 2026 | 1,450 | 1,433 | 1,433 | 1,458.2 | 1,421 | 107 |
| June 24, 2026 | 1,401.2 | 1,469.8 | 1,469.8 | 1,474.8 | 1,392.8 | 231 |
| June 23, 2026 | 1,385.2 | 1,402.8 | 1,402.8 | 1,409.4 | 1,376.2 | 402 |
| June 22, 2026 | 1,428 | 1,409.8 | 1,409.8 | 1,436.2 | 1,404.4 | 132 |
| June 19, 2026 | 1,421 | 1,423.8 | 1,423.8 | 1,433.4 | 1,420.4 | 38 |
| June 18, 2026 | 1,435.4 | 1,426.4 | 1,426.4 | 1,436.4 | 1,401.8 | 350 |
| June 17, 2026 | 1,447.6 | 1,459.4 | 1,459.4 | 1,465.2 | 1,442.2 | 296 |
| June 16, 2026 | 1,427.8 | 1,447.4 | 1,447.4 | 1,474.4 | 1,415 | 362 |
| June 15, 2026 | 1,395.2 | 1,436 | 1,436 | 1,436 | 1,384.2 | 278 |
| June 12, 2026 | 1,397.6 | 1,365.4 | 1,365.4 | 1,404 | 1,357.6 | 670 |
| June 11, 2026 | 1,388.4 | 1,377.6 | 1,377.6 | 1,389 | 1,350 | 202 |
| June 10, 2026 | 1,416.2 | 1,397.8 | 1,397.8 | 1,417.8 | 1,386.2 | 413 |
| June 09, 2026 | 1,400.4 | 1,406.8 | 1,406.8 | 1,440.4 | 1,391 | 136 |
| June 08, 2026 | 1,396.8 | 1,408 | 1,408 | 1,412.8 | 1,372.8 | 152 |
| June 05, 2026 | 1,406.6 | 1,410.4 | 1,410.4 | 1,424.8 | 1,401.8 | 131 |
| June 04, 2026 | 1,414 | 1,431 | 1,431 | 1,444.6 | 1,410.4 | 294 |
| June 03, 2026 | 1,435.2 | 1,416.6 | 1,416.6 | 1,439.8 | 1,416.6 | 261 |
| June 02, 2026 | 1,487.2 | 1,454 | 1,454 | 1,487.8 | 1,445.4 | 535 |
| June 01, 2026 | 1,454.8 | 1,481.6 | 1,481.6 | 1,485 | 1,452.8 | 434 |
| May 29, 2026 | 1,461.4 | 1,454.6 | 1,454.6 | 1,466 | 1,446.4 | 198 |
| May 28, 2026 | 1,460 | 1,461.4 | 1,461.4 | 1,463 | 1,447 | 332 |
| May 27, 2026 | 1,418.6 | 1,467.2 | 1,467.2 | 1,467.2 | 1,406.6 | 380 |
| May 26, 2026 | 1,442.8 | 1,411.4 | 1,411.4 | 1,442.8 | 1,390.2 | 229 |
| May 25, 2026 | 1,451.8 | 1,453.8 | 1,453.8 | 1,453.8 | 1,444.2 | 90 |
| May 22, 2026 | 1,449.8 | 1,431.2 | 1,431.2 | 1,461.6 | 1,430 | 219 |
| May 21, 2026 | 1,415.8 | 1,435.2 | 1,435.2 | 1,435.2 | 1,397.2 | 388 |
| May 20, 2026 | 1,374.2 | 1,416.6 | 1,416.6 | 1,416.6 | 1,373.2 | 256 |
| May 19, 2026 | 1,362.6 | 1,378.6 | 1,378.6 | 1,392 | 1,360.4 | 376 |
| May 18, 2026 | 1,327.6 | 1,344 | 1,344 | 1,355.8 | 1,316.6 | 537 |
| May 15, 2026 | 1,374 | 1,341.8 | 1,341.8 | 1,374.2 | 1,340.6 | 250 |
| May 14, 2026 | 1,337.2 | 1,360.6 | 1,360.6 | 1,360.6 | 1,321.8 | 415 |
| May 13, 2026 | 1,357 | 1,305.2 | 1,305.2 | 1,360 | 1,278 | 1,554 |
| May 12, 2026 | 1,330.6 | 1,322.8 | 1,322.8 | 1,335.6 | 1,314.2 | 1,260 |
| May 11, 2026 | 1,396.4 | 1,339.4 | 1,339.4 | 1,401.8 | 1,326 | 998 |