MercadoLibre, Inc. (MLB1.DE) XETRA

2,136.50

+12.5(+0.59%)

Updated at September 30 07:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,1112,136.52,136.52,1702,111160
September 26, 20252,140.52,1242,1242,149.52,124131
September 25, 20252,1322,115.52,115.52,1402,099279
September 24, 20252,121.52,1262,1262,151.52,117457
September 23, 20252,082.52,102.52,102.52,113.52,071.5237
September 22, 20252,1082,1082,1082,1082,108246
September 19, 20252,1222,1082,1082,1252,095.5306
September 18, 20252,069.52,1382,1382,1382,065689
September 17, 20252,0142,0392,0392,058.52,008.5179
September 16, 20251,9921,995.61,995.62,0201,978.2222
September 15, 20251,996.61,9711,9711,997.81,969.6362
September 12, 20251,9981,989.41,989.41,999.21,962.2416
September 11, 20252,012.52,0122,0122,018.52,002.5330
September 10, 20252,0251,999.21,999.22,0491,996.4574
September 09, 20251,993.62,006.52,006.52,0171,993.6392
September 08, 20252,056.51,9931,9932,056.51,960926
September 05, 20252,069.52,005.52,005.52,0821,980.21,964
September 04, 20252,041.52,056.52,056.52,072.52,041306
September 03, 20252,052.52,013.52,013.52,0572,013.5101
September 02, 20252,1222,0552,0552,1252,055581
September 01, 20252,1122,1252,1252,1252,106.551
August 29, 20252,1272,1022,1022,1452,102552
August 28, 20252,0852,135.52,135.52,1442,060722
August 27, 20252,0692,0872,0872,087.52,056.5242
August 26, 20252,072.52,0692,0692,0812,060.5502
August 25, 20252,080.52,062.52,062.52,081.52,040143
August 22, 20252,015.52,0592,0592,0592,015.5296
August 21, 20252,0122,0092,0092,028.52,006.5262
August 20, 20252,0062,0182,0182,027.51,997398
August 19, 20252,0222,028.52,028.52,0382,016372
August 18, 20252,032.52,042.52,042.52,071.52,032.5162
August 15, 20252,002.52,0542,0542,0771,996765
August 14, 20251,983.42,004.52,004.52,0111,983.2177
August 13, 20252,0141,987.41,987.42,0441,976.2495
August 12, 20251,9882,0202,0202,037.51,977.2573
August 11, 20252,0292,0122,0122,031.52,012300
August 08, 20252,011.51,9851,9852,011.51,977.2197
August 07, 20251,983.82,0252,0252,0341,983.8269
August 06, 20252,077.51,9971,9972,0931,973.8571
August 05, 20251,960.62,077.52,077.52,0971,943.61,452
August 04, 20252,087.52,062.52,062.52,096.52,050.5170
August 01, 20252,0792,054.52,054.52,0792,039.5290
July 31, 20252,085.52,0792,0792,0872,067275
July 30, 20252,0642,085.52,085.52,085.52,05854
July 29, 20252,0492,0572,0572,0632,041.5132
July 28, 20252,0262,033.52,033.52,0462,026113
July 25, 20252,039.52,010.52,010.52,045.52,010.589
July 24, 20252,037.52,026.52,026.52,0412,012121
July 23, 20252,046.52,0332,0332,046.52,020314
July 22, 20252,033.52,040.52,040.52,0532,032.5191
July 21, 20252,075.52,0272,0272,078.52,018420
July 18, 20252,039.52,063.52,063.52,064.52,013.5517
July 17, 20252,0772,0732,0732,0852,046.5148
July 16, 20252,0432,0252,0252,0742,025400
July 15, 20252,0502,063.52,063.52,063.52,030272
July 14, 20252,0282,0522,0522,0652,025.5153
July 11, 20252,0552,047.52,047.52,064.52,047.5223
July 10, 20252,1142,059.52,059.52,1142,027.5563
July 09, 20252,106.52,121.52,121.52,1252,102203
July 08, 20252,1332,0972,0972,148.52,080483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved