MercadoLibre, Inc. (MLB1.DE) XETRA

1,760.00

-13(-0.73%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,844.41,7731,7731,8491,747.6340
January 12, 20261,8611,841.21,841.21,8671,824.8280
January 09, 20261,872.81,8651,8651,880.61,863131
January 08, 20261,842.81,861.81,861.81,885.61,842.8240
January 07, 20261,875.41,866.21,866.21,900.41,823.6492
January 06, 20261,852.41,8971,8971,910.61,817.8696
January 05, 20261,699.61,862.61,862.61,862.61,699.6948
January 02, 20261,7281,693.41,693.41,743.21,680449
December 30, 20251,713.41,718.61,718.61,719.61,712168
December 29, 20251,698.81,712.41,712.41,725.21,690547
December 23, 20251,694.61,681.81,681.81,704.21,680.6293
December 22, 20251,717.61,6861,6861,717.61,672170
December 19, 20251,6881,712.81,712.81,712.81,682.481
December 18, 20251,6401,6841,6841,686.21,638.4229
December 17, 20251,6531,6301,6301,665.41,618.4413
December 16, 20251,6661,631.41,631.41,688.61,631.41,351
December 15, 20251,726.81,7031,7031,727.21,685.4152
December 12, 20251,733.41,716.81,716.81,744.81,714.4172
December 11, 20251,696.81,723.41,723.41,735.81,677.2385
December 10, 20251,786.21,7181,7181,786.21,694.4363
December 09, 20251,790.81,764.61,764.61,798.21,758.8232
December 08, 20251,7901,792.81,792.81,8201,786.8307
December 05, 20251,8441,832.61,832.61,852.61,832.6145
December 04, 20251,821.41,825.61,825.61,826.21,789.2333
December 03, 20251,826.41,8311,8311,844.41,812.8269
December 02, 20251,787.81,8381,8381,847.81,773.6176
December 01, 20251,7751,787.81,787.81,7891,753.4113
November 28, 20251,773.61,7891,7891,802.21,757.8199
November 27, 20251,760.61,761.61,761.61,761.61,757.243
November 26, 20251,786.41,773.41,773.41,799.81,768.698
November 25, 20251,737.61,755.61,755.61,755.61,735.2101
November 24, 20251,706.61,713.81,713.81,730.41,684.6199
November 21, 20251,670.61,664.21,664.21,6911,641570
November 20, 20251,821.61,716.41,716.41,830.61,716.42,355
November 19, 20251,778.41,796.21,796.21,8051,77877
November 18, 20251,771.21,777.41,777.41,785.81,759280
November 17, 20251,773.21,7751,7751,790.41,755394
November 14, 20251,766.41,7491,7491,766.41,716395
November 13, 20251,821.81,821.81,821.81,821.81,821.8473
November 12, 20251,828.21,821.81,821.81,854.81,815.6376
November 11, 20251,8081,815.41,815.41,823.81,790523
November 10, 20251,843.81,7791,7791,869.21,779406
November 07, 20251,861.81,803.41,803.41,868.21,800.6512
November 06, 20251,985.41,8521,8522,0001,852472
November 05, 20251,9981,9671,9672,0131,950510
November 04, 20251,984.22,033.52,033.52,059.51,979.6409
November 03, 20252,017.52,0202,0202,0652,015359
October 31, 20252,0582,0312,0312,0952,006.5685
October 30, 20251,950.82,0882,0882,094.51,907.4631
October 29, 20251,962.41,974.41,974.41,974.41,951.2189
October 28, 20251,961.41,947.21,947.21,972.21,937.2175
October 27, 20251,957.21,960.61,960.61,991.41,9221,012
October 24, 20251,855.61,849.21,849.21,869.81,849.2301
October 23, 20251,823.81,813.61,813.61,832.21,810165
October 22, 20251,841.21,8201,8201,853.61,805.8513
October 21, 20251,810.61,838.61,838.61,8641,805.2492
October 20, 20251,753.61,7801,7801,7801,747559
October 17, 20251,739.61,753.61,753.61,7691,723.21,052
October 16, 20251,786.61,762.21,762.21,788.81,745.6963
October 15, 20251,865.81,8511,8511,879.41,851720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved