8.94
+0.35(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.65 | 8.59 | 8.59 | 8.7 | 8.57 | 1.93M |
| August 15, 2025 | 8.48 | 8.57 | 8.57 | 8.66 | 8.48 | 1.27M |
| August 14, 2025 | 8.48 | 8.52 | 8.52 | 8.54 | 8.41 | 1.19M |
| August 13, 2025 | 8.67 | 8.58 | 8.58 | 8.68 | 8.44 | 2.74M |
| August 12, 2025 | 8.66 | 8.68 | 8.68 | 8.84 | 8.63 | 2.02M |
| August 11, 2025 | 8.62 | 8.64 | 8.64 | 8.72 | 8.55 | 1.39M |
| August 08, 2025 | 8.63 | 8.66 | 8.66 | 8.78 | 8.36 | 1.58M |
| August 07, 2025 | 8.65 | 8.72 | 8.72 | 8.81 | 8.62 | 2.77M |
| August 06, 2025 | 8.81 | 8.65 | 8.65 | 8.81 | 8.61 | 1.99M |
| August 05, 2025 | 8.88 | 8.78 | 8.78 | 8.95 | 8.77 | 3.41M |
| August 04, 2025 | 8.95 | 8.82 | 8.82 | 8.98 | 8.7 | 2.36M |
| August 01, 2025 | 8.68 | 8.81 | 8.81 | 8.94 | 8.66 | 3.61M |
| July 31, 2025 | 8.69 | 8.65 | 8.65 | 8.75 | 8.23 | 5.91M |
| July 30, 2025 | 8.6 | 8.58 | 8.58 | 8.81 | 8.45 | 4.17M |
| July 29, 2025 | 8.92 | 8.67 | 8.67 | 8.96 | 8.66 | 1.7M |
| July 28, 2025 | 8.99 | 8.92 | 8.92 | 9.05 | 8.9 | 2.5M |
| July 25, 2025 | 8.76 | 8.97 | 8.97 | 9.07 | 8.66 | 3.38M |
| July 24, 2025 | 8.99 | 8.81 | 8.81 | 9.09 | 8.8 | 3.82M |
| July 23, 2025 | 9.13 | 8.92 | 8.92 | 9.16 | 8.78 | 3.01M |
| July 22, 2025 | 9.05 | 9.14 | 9.14 | 9.15 | 8.88 | 3.17M |
| July 21, 2025 | 8.97 | 8.99 | 8.99 | 9.05 | 8.85 | 1.77M |
| July 18, 2025 | 8.91 | 8.97 | 8.97 | 9.05 | 8.86 | 1.93M |
| July 17, 2025 | 8.79 | 8.92 | 8.92 | 9.04 | 8.74 | 4.27M |
| July 16, 2025 | 8.92 | 8.81 | 8.81 | 8.99 | 8.78 | 1.98M |
| July 15, 2025 | 8.81 | 8.89 | 8.89 | 8.93 | 8.76 | 1.79M |
| July 14, 2025 | 8.73 | 8.83 | 8.83 | 8.91 | 8.68 | 2.83M |
| July 11, 2025 | 8.71 | 8.7 | 8.7 | 8.76 | 8.51 | 2.93M |
| July 10, 2025 | 8.89 | 8.81 | 8.81 | 8.91 | 8.72 | 5.96M |
| July 09, 2025 | 8.89 | 8.84 | 8.84 | 8.91 | 8.74 | 2.99M |
| July 08, 2025 | 8.7 | 8.8 | 8.8 | 8.87 | 8.6 | 3.79M |
| July 07, 2025 | 8.48 | 8.61 | 8.61 | 8.71 | 8.48 | 4.82M |
| July 03, 2025 | 8.48 | 8.56 | 8.56 | 8.61 | 8.36 | 2.5M |
| July 02, 2025 | 8.19 | 8.43 | 8.43 | 8.52 | 7.97 | 8.49M |
| July 01, 2025 | 7.87 | 8.06 | 8.06 | 8.22 | 7.86 | 21.1M |
| June 30, 2025 | 7.15 | 7.23 | 7.23 | 7.28 | 7.01 | 6.36M |
| June 27, 2025 | 7.06 | 7.2 | 7.2 | 7.29 | 7.01 | 4.91M |
| June 26, 2025 | 7 | 7.06 | 7.06 | 7.11 | 6.94 | 2.18M |
| June 25, 2025 | 6.88 | 6.96 | 6.96 | 6.97 | 6.76 | 3.67M |
| June 24, 2025 | 6.65 | 6.84 | 6.84 | 6.85 | 6.65 | 2.5M |
| June 23, 2025 | 6.43 | 6.64 | 6.64 | 6.64 | 6.34 | 2.35M |
| June 20, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.3 | 1.39M |
| June 18, 2025 | 6.29 | 6.37 | 6.37 | 6.4 | 6.26 | 1.23M |
| June 17, 2025 | 6.4 | 6.28 | 6.28 | 6.44 | 6.26 | 3.26M |
| June 16, 2025 | 6.13 | 6.46 | 6.46 | 6.48 | 6.13 | 1.77M |
| June 13, 2025 | 6.21 | 6.02 | 6.02 | 6.26 | 6 | 2.97M |
| June 12, 2025 | 6.38 | 6.31 | 6.31 | 6.38 | 6.25 | 1.06M |
| June 11, 2025 | 6.4 | 6.39 | 6.39 | 6.55 | 6.34 | 2.2M |
| June 10, 2025 | 6.2 | 6.4 | 6.4 | 6.45 | 6.18 | 2.26M |
| June 09, 2025 | 5.88 | 6.15 | 6.15 | 6.19 | 5.88 | 2.66M |
| June 06, 2025 | 5.89 | 5.89 | 5.89 | 5.92 | 5.81 | 3.31M |
| June 05, 2025 | 6.1 | 5.93 | 5.93 | 6.12 | 5.92 | 1.37M |
| June 04, 2025 | 6.14 | 6.09 | 6.09 | 6.22 | 6.07 | 1.79M |
| June 03, 2025 | 6.24 | 6.25 | 6.25 | 6.35 | 6.12 | 2.63M |
| June 02, 2025 | 6.45 | 6.28 | 6.28 | 6.46 | 6.2 | 3.05M |
| May 30, 2025 | 6.3 | 6.28 | 6.28 | 6.33 | 6.22 | 1.48M |
| May 29, 2025 | 6.46 | 6.35 | 6.35 | 6.54 | 6.33 | 1.53M |
| May 28, 2025 | 6.37 | 6.33 | 6.33 | 6.45 | 6.31 | 1.69M |
| May 27, 2025 | 6.16 | 6.42 | 6.42 | 6.5 | 6.16 | 3.03M |
| May 23, 2025 | 6.07 | 6.11 | 6.11 | 6.23 | 6.06 | 1.27M |
| May 22, 2025 | 6.1 | 6.16 | 6.16 | 6.22 | 6.03 | 2.18M |