6.59
-0.13(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.7 | 6.59 | 6.59 | 6.73 | 6.58 | 1.16M |
| January 12, 2026 | 6.78 | 6.72 | 6.72 | 6.84 | 6.67 | 2.05M |
| January 09, 2026 | 6.87 | 6.65 | 6.65 | 6.91 | 6.55 | 1.79M |
| January 08, 2026 | 6.92 | 6.88 | 6.88 | 6.96 | 6.83 | 1.75M |
| January 07, 2026 | 7.49 | 7 | 7 | 7.5 | 6.87 | 3.25M |
| January 06, 2026 | 7.52 | 7.53 | 7.53 | 7.57 | 7.44 | 1M |
| January 05, 2026 | 7.48 | 7.52 | 7.52 | 7.68 | 7.47 | 943,703 |
| January 02, 2026 | 7.65 | 7.51 | 7.51 | 7.66 | 7.47 | 956,214 |
| December 31, 2025 | 7.62 | 7.57 | 7.57 | 7.75 | 7.55 | 1.01M |
| December 30, 2025 | 7.83 | 7.61 | 7.61 | 7.86 | 7.6 | 1.08M |
| December 29, 2025 | 7.92 | 7.83 | 7.83 | 7.99 | 7.75 | 946,769 |
| December 26, 2025 | 7.9 | 8.01 | 8.01 | 8.07 | 7.89 | 844,701 |
| December 24, 2025 | 7.79 | 7.88 | 7.88 | 7.89 | 7.71 | 427,802 |
| December 23, 2025 | 7.96 | 7.81 | 7.81 | 8.03 | 7.8 | 697,718 |
| December 22, 2025 | 7.96 | 7.99 | 7.99 | 8.1 | 7.92 | 1.02M |
| December 19, 2025 | 7.9 | 7.99 | 7.99 | 8.07 | 7.9 | 1.87M |
| December 18, 2025 | 7.75 | 7.89 | 7.89 | 7.92 | 7.71 | 1.54M |
| December 17, 2025 | 7.87 | 7.75 | 7.75 | 7.9 | 7.74 | 1.02M |
| December 16, 2025 | 7.91 | 7.88 | 7.88 | 8.03 | 7.82 | 1.39M |
| December 15, 2025 | 8.15 | 7.98 | 7.98 | 8.15 | 7.87 | 1.51M |
| December 12, 2025 | 8.41 | 8.11 | 8.11 | 8.43 | 8.06 | 1.4M |
| December 11, 2025 | 8.37 | 8.32 | 8.32 | 8.47 | 8.24 | 1.76M |
| December 10, 2025 | 8.74 | 8.39 | 8.39 | 8.87 | 8.37 | 1.88M |
| December 09, 2025 | 8.77 | 8.81 | 8.81 | 8.84 | 8.71 | 581,058 |
| December 08, 2025 | 8.83 | 8.81 | 8.81 | 9.22 | 8.76 | 2.23M |
| December 05, 2025 | 8.85 | 8.78 | 8.78 | 8.98 | 8.74 | 979,655 |
| December 04, 2025 | 8.9 | 8.83 | 8.83 | 8.97 | 8.75 | 862,476 |
| December 03, 2025 | 9.25 | 8.97 | 8.97 | 9.25 | 8.41 | 1.62M |
| December 02, 2025 | 9.37 | 9.25 | 9.25 | 9.37 | 9.18 | 923,700 |
| December 01, 2025 | 9.32 | 9.39 | 9.39 | 9.53 | 9.23 | 2.04M |
| November 28, 2025 | 8.81 | 9.11 | 9.11 | 9.2 | 8.78 | 1.01M |
| November 26, 2025 | 8.95 | 8.93 | 8.93 | 9.05 | 8.89 | 738,041 |
| November 25, 2025 | 8.96 | 8.93 | 8.93 | 9.13 | 8.89 | 2.78M |
| November 24, 2025 | 8.77 | 8.9 | 8.9 | 8.92 | 8.72 | 2.36M |
| November 21, 2025 | 8.63 | 8.68 | 8.68 | 8.76 | 8.4 | 994,500 |
| November 20, 2025 | 8.79 | 8.68 | 8.68 | 8.96 | 8.52 | 1.96M |
| November 19, 2025 | 9 | 8.75 | 8.75 | 9 | 8.64 | 1.43M |
| November 18, 2025 | 8.96 | 9 | 9 | 9.14 | 8.85 | 2.14M |
| November 17, 2025 | 8.98 | 9.02 | 9.02 | 9.16 | 8.92 | 1.97M |
| November 14, 2025 | 8.84 | 9.06 | 9.06 | 9.14 | 8.84 | 2.23M |
| November 13, 2025 | 9.02 | 9 | 9 | 9.15 | 8.9 | 1.97M |
| November 12, 2025 | 9.08 | 9.07 | 9.07 | 9.16 | 8.96 | 2.08M |
| November 11, 2025 | 8.93 | 8.96 | 8.96 | 9.32 | 8.83 | 3.56M |
| November 10, 2025 | 8.68 | 8.86 | 8.86 | 9.05 | 8.62 | 3.63M |
| November 07, 2025 | 8.33 | 8.5 | 8.5 | 8.61 | 7.92 | 2.47M |
| November 06, 2025 | 8.5 | 8.41 | 8.41 | 8.73 | 8.16 | 3.49M |
| November 05, 2025 | 8.12 | 8.1 | 8.1 | 8.26 | 8.03 | 1.55M |
| November 04, 2025 | 8.06 | 8.08 | 8.08 | 8.2 | 8 | 1.79M |
| November 03, 2025 | 8.38 | 8.35 | 8.35 | 8.41 | 8 | 3.17M |
| October 31, 2025 | 8.15 | 8.2 | 8.2 | 8.27 | 8.06 | 2.41M |
| October 30, 2025 | 7.9 | 8.19 | 8.19 | 8.28 | 7.89 | 2.54M |
| October 29, 2025 | 8.11 | 8.08 | 8.08 | 8.28 | 8.07 | 2.64M |
| October 28, 2025 | 8.47 | 8.15 | 8.15 | 8.47 | 8.12 | 1.7M |
| October 27, 2025 | 8.37 | 8.45 | 8.45 | 8.5 | 8.35 | 2.21M |
| October 24, 2025 | 8.38 | 8.32 | 8.32 | 8.44 | 8.29 | 1.16M |
| October 23, 2025 | 8.18 | 8.33 | 8.33 | 8.56 | 8.18 | 2.03M |
| October 22, 2025 | 8.1 | 8.11 | 8.11 | 8.32 | 8.07 | 1.41M |
| October 21, 2025 | 7.93 | 8.13 | 8.13 | 8.4 | 7.81 | 2.78M |
| October 20, 2025 | 8.02 | 7.95 | 7.95 | 8.54 | 7.93 | 2.05M |
| October 17, 2025 | 8.13 | 7.88 | 7.88 | 8.2 | 7.85 | 4.39M |