6.06
+0.18(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.88 | 6.06 | 6.06 | 6.09 | 5.85 | 3.51M |
| February 19, 2026 | 5.58 | 5.88 | 5.88 | 5.88 | 5.52 | 2.74M |
| February 18, 2026 | 5.62 | 5.63 | 5.63 | 5.79 | 5.51 | 2.13M |
| February 17, 2026 | 5.79 | 5.62 | 5.62 | 5.88 | 5.59 | 2.32M |
| February 13, 2026 | 5.38 | 5.53 | 5.53 | 5.74 | 5.37 | 3.83M |
| February 12, 2026 | 6.21 | 5.39 | 5.39 | 6.31 | 5.22 | 9.27M |
| February 11, 2026 | 6.27 | 6.16 | 6.16 | 6.35 | 6.15 | 1.97M |
| February 10, 2026 | 6.34 | 6.31 | 6.31 | 6.37 | 6.24 | 2.69M |
| February 09, 2026 | 6.4 | 6.42 | 6.42 | 6.53 | 6.28 | 2.26M |
| February 06, 2026 | 6.02 | 6.35 | 6.35 | 6.38 | 6.01 | 2M |
| February 05, 2026 | 6.14 | 6.07 | 6.07 | 6.14 | 5.98 | 1.76M |
| February 04, 2026 | 6.07 | 6.17 | 6.17 | 6.29 | 6.01 | 2.36M |
| February 03, 2026 | 6.2 | 6.06 | 6.06 | 6.32 | 6.02 | 4.03M |
| February 02, 2026 | 6.05 | 6.24 | 6.24 | 6.27 | 6.05 | 2.39M |
| January 30, 2026 | 6.03 | 6.06 | 6.06 | 6.1 | 5.93 | 1.97M |
| January 29, 2026 | 6.06 | 6.05 | 6.05 | 6.21 | 5.98 | 3.38M |
| January 28, 2026 | 6.31 | 6.28 | 6.28 | 6.44 | 6.21 | 2.36M |
| January 27, 2026 | 6.45 | 6.28 | 6.28 | 6.45 | 6.21 | 1.76M |
| January 26, 2026 | 6.35 | 6.41 | 6.41 | 6.53 | 6.35 | 1.81M |
| January 23, 2026 | 6.32 | 6.35 | 6.35 | 6.37 | 6.24 | 1.28M |
| January 22, 2026 | 6.1 | 6.34 | 6.34 | 6.4 | 6.05 | 4.05M |
| January 21, 2026 | 6.24 | 6.02 | 6.02 | 6.25 | 5.9 | 9.17M |
| January 20, 2026 | 6.07 | 6.23 | 6.23 | 6.36 | 6.06 | 4.45M |
| January 16, 2026 | 6.59 | 6.13 | 6.13 | 6.61 | 6.06 | 3.51M |
| January 15, 2026 | 6.76 | 6.73 | 6.73 | 6.8 | 6.62 | 1.24M |
| January 14, 2026 | 6.68 | 6.68 | 6.68 | 6.82 | 6.63 | 1.63M |
| January 13, 2026 | 6.7 | 6.59 | 6.59 | 6.73 | 6.58 | 1.16M |
| January 12, 2026 | 6.78 | 6.72 | 6.72 | 6.84 | 6.67 | 2.05M |
| January 09, 2026 | 6.87 | 6.65 | 6.65 | 6.91 | 6.55 | 1.79M |
| January 08, 2026 | 6.92 | 6.88 | 6.88 | 6.96 | 6.83 | 1.75M |
| January 07, 2026 | 7.49 | 7 | 7 | 7.5 | 6.87 | 3.25M |
| January 06, 2026 | 7.52 | 7.53 | 7.53 | 7.57 | 7.44 | 1M |
| January 05, 2026 | 7.48 | 7.52 | 7.52 | 7.68 | 7.47 | 943,703 |
| January 02, 2026 | 7.65 | 7.51 | 7.51 | 7.66 | 7.47 | 956,214 |
| December 31, 2025 | 7.62 | 7.57 | 7.57 | 7.75 | 7.55 | 1.01M |
| December 30, 2025 | 7.83 | 7.61 | 7.61 | 7.86 | 7.6 | 1.08M |
| December 29, 2025 | 7.92 | 7.83 | 7.83 | 7.99 | 7.75 | 946,769 |
| December 26, 2025 | 7.9 | 8.01 | 8.01 | 8.07 | 7.89 | 844,701 |
| December 24, 2025 | 7.79 | 7.88 | 7.88 | 7.89 | 7.71 | 427,802 |
| December 23, 2025 | 7.96 | 7.81 | 7.81 | 8.03 | 7.8 | 697,718 |
| December 22, 2025 | 7.96 | 7.99 | 7.99 | 8.1 | 7.92 | 1.02M |
| December 19, 2025 | 7.9 | 7.99 | 7.99 | 8.07 | 7.9 | 1.87M |
| December 18, 2025 | 7.75 | 7.89 | 7.89 | 7.92 | 7.71 | 1.54M |
| December 17, 2025 | 7.87 | 7.75 | 7.75 | 7.9 | 7.74 | 1.02M |
| December 16, 2025 | 7.91 | 7.88 | 7.88 | 8.03 | 7.82 | 1.39M |
| December 15, 2025 | 8.15 | 7.98 | 7.98 | 8.15 | 7.87 | 1.51M |
| December 12, 2025 | 8.41 | 8.11 | 8.11 | 8.43 | 8.06 | 1.4M |
| December 11, 2025 | 8.37 | 8.32 | 8.32 | 8.47 | 8.24 | 1.76M |
| December 10, 2025 | 8.74 | 8.39 | 8.39 | 8.87 | 8.37 | 1.88M |
| December 09, 2025 | 8.77 | 8.81 | 8.81 | 8.84 | 8.71 | 581,058 |
| December 08, 2025 | 8.83 | 8.81 | 8.81 | 9.22 | 8.76 | 2.23M |
| December 05, 2025 | 8.85 | 8.78 | 8.78 | 8.98 | 8.74 | 979,655 |
| December 04, 2025 | 8.9 | 8.83 | 8.83 | 8.97 | 8.75 | 862,476 |
| December 03, 2025 | 9.25 | 8.97 | 8.97 | 9.25 | 8.41 | 1.62M |
| December 02, 2025 | 9.37 | 9.25 | 9.25 | 9.37 | 9.18 | 923,700 |
| December 01, 2025 | 9.32 | 9.39 | 9.39 | 9.53 | 9.23 | 2.04M |
| November 28, 2025 | 8.81 | 9.11 | 9.11 | 9.2 | 8.78 | 1.01M |
| November 26, 2025 | 8.95 | 8.93 | 8.93 | 9.05 | 8.89 | 738,041 |
| November 25, 2025 | 8.96 | 8.93 | 8.93 | 9.13 | 8.89 | 2.78M |
| November 24, 2025 | 8.77 | 8.9 | 8.9 | 8.92 | 8.72 | 2.36M |