7.95
+0.065(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 8.02 | 7.95 | 7.95 | 8.54 | 7.93 | 2.05M |
| October 17, 2025 | 8.13 | 7.88 | 7.88 | 8.2 | 7.85 | 4.39M |
| October 16, 2025 | 8.16 | 8.2 | 8.2 | 8.26 | 8.06 | 2.05M |
| October 15, 2025 | 7.81 | 8.16 | 8.16 | 8.37 | 7.76 | 5.68M |
| October 14, 2025 | 7.42 | 7.78 | 7.78 | 7.79 | 7.31 | 3.08M |
| October 13, 2025 | 7.97 | 7.55 | 7.55 | 7.99 | 7.5 | 3.08M |
| October 10, 2025 | 8.32 | 7.87 | 7.87 | 8.34 | 7.82 | 3.37M |
| October 09, 2025 | 8.47 | 8.38 | 8.38 | 8.47 | 8.14 | 2.57M |
| October 08, 2025 | 8.29 | 8.38 | 8.38 | 8.81 | 8.22 | 3.13M |
| October 07, 2025 | 8.52 | 8.31 | 8.31 | 8.64 | 8.3 | 3.09M |
| October 06, 2025 | 8.43 | 8.52 | 8.52 | 8.62 | 8.43 | 1.73M |
| October 03, 2025 | 8.93 | 8.43 | 8.43 | 8.98 | 8.26 | 5.61M |
| October 02, 2025 | 9.35 | 8.93 | 8.93 | 9.37 | 8.92 | 3.62M |
| October 01, 2025 | 9.2 | 9.32 | 9.32 | 9.39 | 9.2 | 1.94M |
| September 30, 2025 | 9.89 | 9.17 | 9.17 | 9.9 | 9.14 | 2.35M |
| September 29, 2025 | 9.78 | 9.84 | 9.84 | 9.9 | 9.69 | 2.21M |
| September 26, 2025 | 9.5 | 9.58 | 9.58 | 9.6 | 9.42 | 1.75M |
| September 25, 2025 | 9.49 | 9.47 | 9.47 | 9.5 | 9.23 | 2.02M |
| September 24, 2025 | 9.66 | 9.54 | 9.54 | 9.66 | 9.45 | 1.69M |
| September 23, 2025 | 9.46 | 9.57 | 9.57 | 9.67 | 9.46 | 1.51M |
| September 22, 2025 | 9.51 | 9.56 | 9.56 | 9.63 | 9.45 | 1.53M |
| September 19, 2025 | 9.74 | 9.59 | 9.59 | 9.74 | 9.56 | 1.97M |
| September 18, 2025 | 9.48 | 9.64 | 9.64 | 9.7 | 9.46 | 3.62M |
| September 17, 2025 | 9.66 | 9.49 | 9.49 | 9.66 | 9.43 | 4.28M |
| September 16, 2025 | 9.72 | 9.64 | 9.64 | 9.76 | 9.55 | 2.24M |
| September 15, 2025 | 9.5 | 9.72 | 9.72 | 9.75 | 9.41 | 3.21M |
| September 12, 2025 | 9.86 | 9.6 | 9.6 | 9.95 | 9.41 | 2M |
| September 11, 2025 | 9.78 | 9.96 | 9.96 | 9.98 | 9.7 | 2.23M |
| September 10, 2025 | 9.76 | 9.73 | 9.73 | 9.84 | 9.63 | 1.2M |
| September 09, 2025 | 9.6 | 9.65 | 9.65 | 9.74 | 9.55 | 2.97M |
| September 08, 2025 | 9.83 | 9.61 | 9.61 | 9.83 | 9.6 | 1.54M |
| September 05, 2025 | 10.15 | 9.74 | 9.74 | 10.15 | 9.66 | 3.52M |
| September 04, 2025 | 10.08 | 10.09 | 10.09 | 10.15 | 9.99 | 2.6M |
| September 03, 2025 | 9.99 | 10.13 | 10.13 | 10.14 | 9.85 | 2.21M |
| September 02, 2025 | 9.82 | 10 | 10 | 10.12 | 9.81 | 2.3M |
| August 29, 2025 | 10.07 | 9.94 | 9.94 | 10.07 | 9.87 | 3.15M |
| August 28, 2025 | 9.95 | 10.07 | 10.07 | 10.08 | 9.92 | 3.67M |
| August 27, 2025 | 9.66 | 9.9 | 9.9 | 9.97 | 9.58 | 3.5M |
| August 26, 2025 | 9.52 | 9.73 | 9.73 | 9.79 | 9.5 | 5.52M |
| August 25, 2025 | 9.22 | 9.48 | 9.48 | 9.5 | 9.22 | 3.02M |
| August 22, 2025 | 8.99 | 9.18 | 9.18 | 9.2 | 8.87 | 3.24M |
| August 21, 2025 | 8.96 | 8.92 | 8.92 | 9.08 | 8.9 | 2.3M |
| August 20, 2025 | 8.94 | 8.96 | 8.96 | 9.12 | 8.72 | 3.63M |
| August 19, 2025 | 8.57 | 8.94 | 8.94 | 8.99 | 8.57 | 5.81M |
| August 18, 2025 | 8.65 | 8.59 | 8.59 | 8.7 | 8.57 | 1.93M |
| August 15, 2025 | 8.48 | 8.57 | 8.57 | 8.66 | 8.48 | 1.27M |
| August 14, 2025 | 8.48 | 8.52 | 8.52 | 8.54 | 8.41 | 1.19M |
| August 13, 2025 | 8.67 | 8.58 | 8.58 | 8.68 | 8.44 | 2.74M |
| August 12, 2025 | 8.66 | 8.68 | 8.68 | 8.84 | 8.63 | 2.02M |
| August 11, 2025 | 8.62 | 8.64 | 8.64 | 8.72 | 8.55 | 1.39M |
| August 08, 2025 | 8.63 | 8.66 | 8.66 | 8.78 | 8.36 | 1.58M |
| August 07, 2025 | 8.65 | 8.72 | 8.72 | 8.81 | 8.62 | 2.77M |
| August 06, 2025 | 8.81 | 8.65 | 8.65 | 8.81 | 8.61 | 1.99M |
| August 05, 2025 | 8.88 | 8.78 | 8.78 | 8.95 | 8.77 | 3.41M |
| August 04, 2025 | 8.95 | 8.82 | 8.82 | 8.98 | 8.7 | 2.36M |
| August 01, 2025 | 8.68 | 8.81 | 8.81 | 8.94 | 8.66 | 3.61M |
| July 31, 2025 | 8.69 | 8.65 | 8.65 | 8.75 | 8.23 | 5.91M |
| July 30, 2025 | 8.6 | 8.58 | 8.58 | 8.81 | 8.45 | 4.17M |
| July 29, 2025 | 8.92 | 8.67 | 8.67 | 8.96 | 8.66 | 1.7M |
| July 28, 2025 | 8.99 | 8.92 | 8.92 | 9.05 | 8.9 | 2.5M |