0.93
-0.0196(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 41,075 |
| October 02, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.88 | 30,395 |
| October 01, 2025 | 1.02 | 0.93 | 0.93 | 1.03 | 0.88 | 126,851 |
| September 30, 2025 | 1.08 | 0.98 | 0.98 | 1.11 | 0.98 | 73,318 |
| September 29, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.06 | 40,218 |
| September 26, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 25,018 |
| September 25, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 1.13 | 39,612 |
| September 24, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 8,500 |
| September 23, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.21 | 55,300 |
| September 22, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 25,137 |
| September 19, 2025 | 1.21 | 1.17 | 1.17 | 1.26 | 1.08 | 60,733 |
| September 18, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.19 | 57,900 |
| September 17, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.2 | 34,071 |
| September 16, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 64,402 |
| September 15, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.27 | 16,642 |
| September 12, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.25 | 125,500 |
| September 11, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.18 | 172,900 |
| September 10, 2025 | 1.19 | 1.24 | 1.24 | 1.28 | 1.15 | 118,525 |
| September 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 36,438 |
| September 08, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.1 | 63,923 |
| September 05, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.12 | 87,200 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.16 | 28,166 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.2 | 72,800 |
| September 02, 2025 | 1.39 | 1.26 | 1.26 | 1.41 | 1.23 | 121,700 |
| August 29, 2025 | 1.27 | 1.31 | 1.31 | 1.39 | 1.2 | 59,400 |
| August 28, 2025 | 1.29 | 1.32 | 1.32 | 1.38 | 1.27 | 65,896 |
| August 27, 2025 | 1.3 | 1.32 | 1.32 | 1.45 | 1.25 | 199,316 |
| August 26, 2025 | 1.27 | 1.27 | 1.27 | 1.39 | 1.24 | 268,800 |
| August 25, 2025 | 1.76 | 1.53 | 1.53 | 1.79 | 1.52 | 2.26M |
| August 22, 2025 | 1.61 | 1.75 | 1.75 | 1.89 | 1.61 | 190,702 |
| August 21, 2025 | 2.06 | 1.9 | 1.9 | 2.08 | 1.78 | 803,900 |
| August 20, 2025 | 2.54 | 2.39 | 2.39 | 2.57 | 2.15 | 57,526 |
| August 19, 2025 | 2.54 | 2.49 | 2.49 | 2.55 | 2.31 | 61,031 |
| August 18, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.4 | 37,779 |
| August 15, 2025 | 2.43 | 2.46 | 2.46 | 2.53 | 2.37 | 10,070 |
| August 14, 2025 | 2.61 | 2.44 | 2.44 | 2.87 | 2.37 | 65,100 |
| August 13, 2025 | 2.66 | 2.69 | 2.69 | 2.78 | 2.31 | 42,665 |
| August 12, 2025 | 2.72 | 2.65 | 2.65 | 2.81 | 2.62 | 18,728 |
| August 11, 2025 | 2.95 | 2.72 | 2.72 | 2.98 | 2.61 | 11,526 |
| August 08, 2025 | 3.2 | 2.95 | 2.95 | 3.2 | 2.83 | 50,273 |
| August 07, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.91 | 7,827 |
| August 06, 2025 | 2.89 | 3 | 3 | 3.07 | 2.89 | 15,811 |
| August 05, 2025 | 3.09 | 3 | 3 | 3.19 | 2.91 | 70,269 |
| August 04, 2025 | 3.23 | 3.09 | 3.09 | 3.27 | 2.98 | 86,623 |
| August 01, 2025 | 3.25 | 3.2 | 3.2 | 3.46 | 3.15 | 35,300 |
| July 31, 2025 | 3.31 | 3.2 | 3.2 | 3.56 | 3.06 | 78,570 |
| July 30, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.05 | 73,109 |
| July 29, 2025 | 3.4 | 3.18 | 3.18 | 3.46 | 3.1 | 76,118 |
| July 28, 2025 | 3.38 | 3.35 | 3.35 | 3.6 | 3.3 | 69,009 |
| July 25, 2025 | 3.38 | 3.15 | 3.15 | 3.38 | 2.99 | 106,500 |
| July 24, 2025 | 3.41 | 3.3 | 3.3 | 3.54 | 3.23 | 220,561 |
| July 23, 2025 | 3.4 | 3.39 | 3.39 | 3.67 | 3.2 | 163,882 |
| July 22, 2025 | 3.68 | 3.26 | 3.26 | 3.69 | 3.26 | 53,310 |
| July 21, 2025 | 3.86 | 3.75 | 3.75 | 3.99 | 3.74 | 68,539 |
| July 18, 2025 | 4 | 3.88 | 3.88 | 4.23 | 3.71 | 38,550 |
| July 17, 2025 | 4 | 3.93 | 3.93 | 4.15 | 3.9 | 64,900 |
| July 16, 2025 | 4.35 | 4.07 | 4.07 | 4.39 | 3.83 | 1.47M |
| July 15, 2025 | 3.82 | 4.6 | 4.6 | 4.63 | 3.72 | 646,695 |
| July 14, 2025 | 5.2 | 4.67 | 4.67 | 5.23 | 4.67 | 8,430 |
| July 11, 2025 | 5.5 | 5.03 | 5.03 | 5.51 | 4.6 | 20,200 |