Moolec Science S.A. (MLEC) NASDAQ

Currency In USD

AD

MLEC Historical Return

If you invested $1000 in Moolec Science S.A. (MLEC) since IPO date, it would be worth $4.79 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.8, while $1000 invested 1 year ago would be worth $398.25. This corresponds to total returns of -99.52%, -99.52%, -60.18%, respectively, with annualized returns of -62.05%, -65.66%, -60.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20266.817.147.147.156.7821,172
September 02, 202676.816.817.016.738,781
September 01, 20267.26.96.97.26.811,824
August 31, 20266.96.86.87.196.6631,601
August 28, 20266.856.86.86.856.81,964
August 27, 20266.746.866.867.186.74206
August 26, 20266.86.816.817.146.82,210
August 25, 20267.037.187.187.187.03951
August 24, 20266.997.077.077.46.995,194
August 21, 20267.39777.396.97,743
August 20, 202676.966.967.216.862,646
August 19, 20267.166.956.957.566.78,823
August 18, 20267.87.167.167.987.1516,578
August 17, 202678.578.579.316.7188,346
August 14, 20267.27.27.27.27.2782
August 13, 20267.016.996.997.136.991,567
August 12, 20266.657.37.37.46.652,606
August 11, 20267.087.087.087.087.083,757
August 10, 20266.77.017.017.116.692,406
August 07, 20267.027.197.197.46.821,547
August 06, 20267.466.826.827.466.695,716
August 05, 20267.17.17.17.17.1889
August 04, 20267.27.27.27.27.2464
August 03, 20266.946.976.976.976.597,572
July 31, 20266.986.736.737.076.733,366
July 30, 20267.187.27.27.27.13,447
July 29, 20267.257.227.227.437.222,217
July 28, 20267.57.277.277.656.969,191
July 27, 202677.367.367.572,393
July 23, 20267.627.187.187.9979,329
July 22, 202687.47.48.147.420,338
July 21, 20267.478.458.459.617.47146,859
July 20, 20266.86.66.66.856.63,112
July 17, 20267.046.546.547.086.542,759
July 16, 20267.26777.2671,325
July 15, 20267.797.127.127.7974,078
July 14, 20267.677.487.487.947.084,717
July 13, 20267.297.427.427.997.284,215
July 10, 20267.337.337.337.336.931,654
July 09, 20267.337.337.337.726.983,624
July 08, 20267.557.747.747.7476,192
July 07, 20267.527.697.697.737.491,847
July 06, 20267.657.717.7187.421,584
July 02, 20267.337.977.977.977.298,703
July 01, 20267.47.737.7387.26,027
June 30, 20267.927.477.478.417.269,328
June 29, 20268.338.098.098.337.996,443
June 26, 20267.577.67.67.927.579,049
June 25, 20267.877.687.688.27.528,490
June 24, 20268.017.627.628.17.5910,996
June 23, 20268.2888.41819,135
June 22, 20268.527.997.998.77.632,968
June 18, 20267.788.188.188.697.2446,383
June 17, 20267.757.767.768.17.656,440
June 16, 20267.337.867.867.97.337,125
June 15, 20267.457.637.637.737.388,469
June 12, 20267.47.657.657.777.176,777
June 11, 20267.17.267.267.417.092,497
June 10, 20267.137.257.257.366.9523,333
June 09, 20267.357.177.177.357.058,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved