1.75
-0.15(-7.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.61 | 1.75 | 1.75 | 1.89 | 1.61 | 190,702 |
| August 21, 2025 | 2.06 | 1.9 | 1.9 | 2.08 | 1.78 | 803,900 |
| August 20, 2025 | 2.54 | 2.39 | 2.39 | 2.57 | 2.15 | 57,526 |
| August 19, 2025 | 2.54 | 2.49 | 2.49 | 2.55 | 2.31 | 61,031 |
| August 18, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.4 | 37,779 |
| August 15, 2025 | 2.43 | 2.46 | 2.46 | 2.53 | 2.37 | 10,070 |
| August 14, 2025 | 2.61 | 2.44 | 2.44 | 2.87 | 2.37 | 65,100 |
| August 13, 2025 | 2.66 | 2.69 | 2.69 | 2.78 | 2.31 | 42,665 |
| August 12, 2025 | 2.72 | 2.65 | 2.65 | 2.81 | 2.62 | 18,728 |
| August 11, 2025 | 2.95 | 2.72 | 2.72 | 2.98 | 2.61 | 11,526 |
| August 08, 2025 | 3.2 | 2.95 | 2.95 | 3.2 | 2.83 | 50,273 |
| August 07, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.91 | 7,827 |
| August 06, 2025 | 2.89 | 3 | 3 | 3.07 | 2.89 | 15,811 |
| August 05, 2025 | 3.09 | 3 | 3 | 3.19 | 2.91 | 70,269 |
| August 04, 2025 | 3.23 | 3.09 | 3.09 | 3.27 | 2.98 | 86,623 |
| August 01, 2025 | 3.25 | 3.2 | 3.2 | 3.46 | 3.15 | 35,300 |
| July 31, 2025 | 3.31 | 3.2 | 3.2 | 3.56 | 3.06 | 78,570 |
| July 30, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.05 | 73,109 |
| July 29, 2025 | 3.4 | 3.18 | 3.18 | 3.46 | 3.1 | 76,118 |
| July 28, 2025 | 3.38 | 3.35 | 3.35 | 3.6 | 3.3 | 69,009 |
| July 25, 2025 | 3.38 | 3.15 | 3.15 | 3.38 | 2.99 | 106,500 |
| July 24, 2025 | 3.41 | 3.3 | 3.3 | 3.54 | 3.23 | 220,561 |
| July 23, 2025 | 3.4 | 3.39 | 3.39 | 3.67 | 3.2 | 163,882 |
| July 22, 2025 | 3.68 | 3.26 | 3.26 | 3.69 | 3.26 | 53,310 |
| July 21, 2025 | 3.86 | 3.75 | 3.75 | 3.99 | 3.74 | 68,539 |
| July 18, 2025 | 4 | 3.88 | 3.88 | 4.23 | 3.71 | 38,550 |
| July 17, 2025 | 4 | 3.93 | 3.93 | 4.15 | 3.9 | 64,900 |
| July 16, 2025 | 4.35 | 4.07 | 4.07 | 4.39 | 3.83 | 1.47M |
| July 15, 2025 | 3.82 | 4.6 | 4.6 | 4.63 | 3.72 | 646,695 |
| July 14, 2025 | 5.2 | 4.67 | 4.67 | 5.23 | 4.67 | 8,430 |
| July 11, 2025 | 5.5 | 5.03 | 5.03 | 5.51 | 4.6 | 20,200 |
| July 10, 2025 | 5.88 | 5.77 | 5.77 | 5.88 | 5.7 | 1,300 |
| July 09, 2025 | 5.85 | 5.74 | 5.74 | 5.87 | 5.63 | 2,515 |
| July 08, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.96 | 1,223 |
| July 07, 2025 | 6.05 | 6.11 | 6.11 | 6.11 | 5.78 | 6,729 |
| July 03, 2025 | 6.19 | 6.05 | 6.05 | 6.68 | 5.85 | 38,317 |
| July 02, 2025 | 6.34 | 6.01 | 6.01 | 6.34 | 6.01 | 1,900 |
| July 01, 2025 | 6.03 | 6.26 | 6.26 | 6.26 | 6 | 3,000 |
| June 30, 2025 | 6.8 | 6.3 | 6.3 | 6.8 | 5.95 | 55,927 |
| June 27, 2025 | 7.59 | 7.1 | 7.1 | 7.64 | 6.9 | 68,151 |
| June 26, 2025 | 7.2 | 7.68 | 7.68 | 8 | 6.44 | 87,700 |
| June 25, 2025 | 7.1 | 7.2 | 7.2 | 7.3 | 7.03 | 2,012 |
| June 24, 2025 | 7.17 | 7.24 | 7.24 | 7.53 | 7.04 | 3,000 |
| June 23, 2025 | 6.51 | 7.02 | 7.02 | 7.02 | 6.5 | 1,700 |
| June 20, 2025 | 7.73 | 6.77 | 6.77 | 7.73 | 5.67 | 6,500 |
| June 18, 2025 | 6.2 | 7.86 | 7.86 | 7.86 | 5.63 | 10,879 |
| June 17, 2025 | 8 | 6.85 | 6.85 | 8 | 6.5 | 14,200 |
| June 16, 2025 | 6.82 | 7.1 | 7.1 | 7.1 | 6.82 | 716 |
| June 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1,252 |
| June 12, 2025 | 7.05 | 6.93 | 6.93 | 7.2 | 6.77 | 1,300 |
| June 11, 2025 | 7.42 | 7.05 | 7.05 | 7.66 | 7 | 1,075 |
| June 10, 2025 | 6.94 | 6.94 | 6.94 | 7.14 | 6.94 | 900 |
| June 09, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 33 |
| June 06, 2025 | 7.51 | 6.9 | 6.9 | 7.51 | 6.9 | 4,700 |
| June 05, 2025 | 7.65 | 7.34 | 7.34 | 7.65 | 7.2 | 239 |
| June 04, 2025 | 7.61 | 7.56 | 7.56 | 7.61 | 7 | 1,744 |
| June 03, 2025 | 7.44 | 8.44 | 8.44 | 8.44 | 6.38 | 3,149 |
| June 02, 2025 | 8 | 8 | 8 | 8 | 8 | 19 |
| May 30, 2025 | 8 | 8 | 8 | 8 | 8 | 190 |
| May 29, 2025 | 7.37 | 8 | 8 | 8 | 7.37 | 465 |