0.62
-0.0098(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.6 | 0.62 | 0.62 | 0.65 | 0.6 | 110,376 |
| October 28, 2025 | 0.68 | 0.63 | 0.63 | 0.71 | 0.61 | 137,100 |
| October 27, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.68 | 49,696 |
| October 24, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.65 | 43,179 |
| October 23, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 163,300 |
| October 22, 2025 | 0.64 | 0.67 | 0.67 | 0.7 | 0.63 | 117,532 |
| October 21, 2025 | 0.66 | 0.64 | 0.64 | 0.69 | 0.63 | 141,300 |
| October 20, 2025 | 0.64 | 0.66 | 0.66 | 0.67 | 0.63 | 70,708 |
| October 17, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.64 | 125,641 |
| October 16, 2025 | 0.66 | 0.68 | 0.68 | 0.71 | 0.63 | 171,125 |
| October 15, 2025 | 0.78 | 0.68 | 0.68 | 0.8 | 0.67 | 1.45M |
| October 14, 2025 | 0.8 | 0.75 | 0.75 | 0.83 | 0.75 | 1.13M |
| October 13, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.65 | 337,928 |
| October 10, 2025 | 0.84 | 0.8 | 0.8 | 0.92 | 0.79 | 1.35M |
| October 09, 2025 | 0.8 | 0.82 | 0.82 | 0.89 | 0.79 | 271,545 |
| October 08, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.75 | 134,921 |
| October 07, 2025 | 0.96 | 0.84 | 0.84 | 0.96 | 0.83 | 70,257 |
| October 06, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.91 | 17,511 |
| October 03, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 41,075 |
| October 02, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.88 | 30,395 |
| October 01, 2025 | 1.02 | 0.93 | 0.93 | 1.03 | 0.88 | 126,851 |
| September 30, 2025 | 1.08 | 0.98 | 0.98 | 1.11 | 0.98 | 73,318 |
| September 29, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.06 | 40,218 |
| September 26, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 25,018 |
| September 25, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 1.13 | 39,612 |
| September 24, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 8,500 |
| September 23, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.21 | 55,300 |
| September 22, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 25,137 |
| September 19, 2025 | 1.21 | 1.17 | 1.17 | 1.26 | 1.08 | 60,733 |
| September 18, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.19 | 57,900 |
| September 17, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.2 | 34,071 |
| September 16, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 64,402 |
| September 15, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.27 | 16,642 |
| September 12, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.25 | 125,500 |
| September 11, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.18 | 172,900 |
| September 10, 2025 | 1.19 | 1.24 | 1.24 | 1.28 | 1.15 | 118,525 |
| September 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 36,438 |
| September 08, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.1 | 63,923 |
| September 05, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.12 | 87,200 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.16 | 28,166 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.2 | 72,800 |
| September 02, 2025 | 1.39 | 1.26 | 1.26 | 1.41 | 1.23 | 121,700 |
| August 29, 2025 | 1.27 | 1.31 | 1.31 | 1.39 | 1.2 | 59,400 |
| August 28, 2025 | 1.29 | 1.32 | 1.32 | 1.38 | 1.27 | 65,896 |
| August 27, 2025 | 1.3 | 1.32 | 1.32 | 1.45 | 1.25 | 199,316 |
| August 26, 2025 | 1.27 | 1.27 | 1.27 | 1.39 | 1.24 | 268,800 |
| August 25, 2025 | 1.76 | 1.53 | 1.53 | 1.79 | 1.52 | 2.26M |
| August 22, 2025 | 1.61 | 1.75 | 1.75 | 1.89 | 1.61 | 190,702 |
| August 21, 2025 | 2.06 | 1.9 | 1.9 | 2.08 | 1.78 | 803,900 |
| August 20, 2025 | 2.54 | 2.39 | 2.39 | 2.57 | 2.15 | 57,526 |
| August 19, 2025 | 2.54 | 2.49 | 2.49 | 2.55 | 2.31 | 61,031 |
| August 18, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.4 | 37,779 |
| August 15, 2025 | 2.43 | 2.46 | 2.46 | 2.53 | 2.37 | 10,070 |
| August 14, 2025 | 2.61 | 2.44 | 2.44 | 2.87 | 2.37 | 65,100 |
| August 13, 2025 | 2.66 | 2.69 | 2.69 | 2.78 | 2.31 | 42,665 |
| August 12, 2025 | 2.72 | 2.65 | 2.65 | 2.81 | 2.62 | 18,728 |
| August 11, 2025 | 2.95 | 2.72 | 2.72 | 2.98 | 2.61 | 11,526 |
| August 08, 2025 | 3.2 | 2.95 | 2.95 | 3.2 | 2.83 | 50,273 |
| August 07, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.91 | 7,827 |
| August 06, 2025 | 2.89 | 3 | 3 | 3.07 | 2.89 | 15,811 |