0.01
-0.0011(-12.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,650 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,110 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,201 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,142 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,892 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,976 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,466 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,810 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,350 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,198 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,903 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,110 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,110 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,170 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,300 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 543 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 206 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,180 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,695 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,495 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 568 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 926 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,400 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,602 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,321 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,502 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,749 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,534 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,358 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,190 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,757 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,979 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,335 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,628 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 144,559 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,515 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,961 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,961 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,518 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,568 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,578 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,832 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,832 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,833 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,436 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,713 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,390 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,232 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,455 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,107 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,199 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,797 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,980 |
