Moolec Science S.A. (MLECW) NASDAQ

Currency In USD

MLECW Historical Return

If you invested $1000 in Moolec Science S.A. (MLECW) since IPO date, it would be worth $33.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $235.69, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -96.67%, -76.43%, -50%, respectively, with annualized returns of -58.59%, -38.26%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLECW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.01	0.01	0.01	0.01	0.01	932
October 30, 2026	0.01	0.01	0.01	0.01	0.01	27,343
October 29, 2026	0.01	0.01	0.01	0.01	0.01	400,036
October 28, 2026	0.01	0.01	0.01	0.01	0.01	37,644
October 27, 2026	0.01	0.01	0.01	0.01	0.01	234
October 26, 2026	0.01	0.01	0.01	0.01	0.01	1
October 22, 2026	0.01	0.01	0.01	0.01	0.01	13,972
October 21, 2026	0.01	0.01	0.01	0.01	0.01	8,803
October 20, 2026	0.01	0.01	0.01	0.01	0.01	12,529
October 19, 2026	0.01	0.01	0.01	0.01	0.01	72,927
October 16, 2026	0.01	0.01	0.01	0.01	0.01	10,608
October 15, 2026	0.01	0.01	0.01	0.01	0.01	1,279
October 14, 2026	0.01	0.01	0.01	0.01	0.01	45
October 12, 2026	0.01	0.01	0.01	0.01	0.01	90,925
October 09, 2026	0.01	0.01	0.01	0.01	0.01	53,546
October 08, 2026	0.01	0.01	0.01	0.01	0.01	135
October 07, 2026	0.01	0.01	0.01	0.01	0.01	1,106
October 06, 2026	0.01	0.01	0.01	0.01	0.01	1,816
October 05, 2026	0.01	0.01	0.01	0.01	0.01	67
October 02, 2026	0.01	0.01	0.01	0.01	0.01	124
October 01, 2026	0.01	0.01	0.01	0.01	0.01	11,184
September 30, 2026	0.01	0.01	0.01	0.01	0.01	11,788
September 29, 2026	0.01	0.02	0.02	0.02	0.01	39,178
September 28, 2026	0.01	0.01	0.01	0.01	0.01	378
September 25, 2026	0.02	0.02	0.02	0.02	0.02	136
September 24, 2026	0.02	0.02	0.02	0.02	0.02	26
September 23, 2026	0.01	0.02	0.02	0.02	0.01	50,878
September 22, 2026	0.01	0.01	0.01	0.01	0.01	100
September 18, 2026	0.01	0.01	0.01	0.01	0.01	17,224
September 11, 2026	0.02	0.02	0.02	0.02	0.01	9,017
September 09, 2026	0.01	0.01	0.01	0.01	0.01	51
September 08, 2026	0.01	0.01	0.01	0.01	0.01	8,775
September 04, 2026	0.01	0.02	0.02	0.02	0.01	5,498
September 03, 2026	0.01	0.01	0.01	0.02	0.01	3
September 02, 2026	0.01	0.02	0.02	0.02	0.01	6,570
September 01, 2026	0.02	0.02	0.02	0.02	0.02	981
August 31, 2026	0.02	0.02	0.02	0.02	0.01	151
August 28, 2026	0.02	0.02	0.02	0.02	0.02	431
August 27, 2026	0.01	0.01	0.01	0.02	0.01	402
August 25, 2026	0.02	0.02	0.02	0.02	0.01	458
August 24, 2026	0.02	0.02	0.02	0.02	0.01	283
August 21, 2026	0.02	0.02	0.02	0.02	0.02	242
August 19, 2026	0.01	0.02	0.02	0.02	0.01	8,220
August 18, 2026	0.02	0.02	0.02	0.02	0.01	518
August 17, 2026	0.01	0.01	0.01	0.02	0.01	10,598
August 14, 2026	0.01	0.02	0.02	0.02	0.01	7,171
August 13, 2026	0.01	0.02	0.02	0.02	0.01	30,200
August 12, 2026	0.01	0.02	0.02	0.02	0.01	15,735
August 10, 2026	0.02	0.02	0.02	0.02	0.01	7,227
August 07, 2026	0.02	0.01	0.01	0.02	0.01	7
August 06, 2026	0.01	0.02	0.02	0.02	0.01	1,447
August 05, 2026	0.01	0.01	0.01	0.02	0.01	217
August 04, 2026	0.02	0.02	0.02	0.02	0.02	1,757
August 03, 2026	0.01	0.02	0.02	0.02	0.01	1,278
July 31, 2026	0.01	0.02	0.02	0.02	0.01	18,374
July 30, 2026	0.02	0.02	0.02	0.02	0.01	132,694
July 29, 2026	0.02	0.02	0.02	0.02	0.02	24,210
July 28, 2026	0.01	0.02	0.02	0.02	0.01	21,299
July 27, 2026	0.02	0.02	0.02	0.02	0.02	3,402
July 23, 2026	0.02	0.02	0.02	0.02	0.02	5,077