Moolec Science S.A. (MLECW) NASDAQ

0.01

-0.0006(-4.92%)

Updated at September 08 02:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.010.010.010.010.015,980
September 04, 20250.010.010.010.010.011,744
September 03, 20250.010.010.010.010.012,178
September 02, 20250.010.010.010.010.0164,920
August 29, 20250.010.010.010.020.017,084
August 28, 20250.020.020.020.020.0211,654
August 27, 20250.010.020.020.020.0111,115
August 26, 20250.010.010.010.020.0158,886
August 25, 20250.010.010.010.020.0133,297
August 22, 20250.020.010.010.020.0180,888
August 20, 20250.010.010.010.010.01132,648
August 19, 20250.010.010.010.010.0110,030
August 18, 20250.010.020.020.020.014,701
August 14, 20250.020.020.020.020.021,176
August 12, 20250.010.020.020.020.0150,288
August 07, 20250.020.020.020.020.02300
August 05, 20250.020.020.020.020.02400
August 01, 20250.010.020.020.020.0122,862
July 31, 20250.020.020.020.020.021,034
July 29, 20250.020.020.020.020.021,034
July 28, 20250.020.020.020.020.022,151
July 25, 20250.010.020.020.020.014,200
July 24, 20250.020.020.020.020.02169
July 23, 20250.010.020.020.020.019,716
July 22, 20250.010.020.020.020.01377
July 21, 20250.010.020.020.020.01602
July 18, 20250.020.020.020.020.021
July 17, 20250.020.020.020.020.02300
July 16, 20250.010.010.010.010.011,531
July 09, 20250.010.010.010.010.0110,950
July 07, 20250.010.010.010.010.013,574
July 03, 20250.020.020.020.020.015,876
July 02, 20250.020.020.020.020.027,424
July 01, 20250.010.020.020.020.01252
June 30, 20250.010.020.020.020.015,186
June 27, 20250.010.020.020.020.018,172
June 26, 20250.010.020.020.020.0184,527
June 25, 20250.010.010.010.020.0119,225
June 24, 20250.010.010.010.010.0112
June 23, 20250.010.010.010.010.017,487
June 18, 20250.020.020.020.020.021,516
June 17, 20250.010.020.020.020.0130,535
June 16, 20250.010.010.010.010.012,501
June 13, 20250.010.010.010.010.01131,275
June 12, 20250.010.010.010.010.0134,267
June 11, 20250.010.010.010.010.0144,238
June 10, 20250.010.010.010.010.01300
June 09, 20250.010.010.010.010.016,391
June 06, 20250.010.010.010.010.018,079
June 05, 20250.010.010.010.010.019,517
June 04, 20250.010.010.010.010.01203
June 03, 20250.010.010.010.010.01184,859
June 02, 20250.010.010.010.010.013,676
May 30, 20250.010.010.010.010.015,267
May 29, 20250.010.010.010.020.0134,386
May 28, 20250.010.010.010.020.01140,779
May 27, 20250.020.010.010.020.01130,600
May 21, 20250.020.020.020.020.0211,677
May 20, 20250.010.020.020.020.0123,920
May 19, 20250.010.020.020.020.019,339