Moolec Science S.A. (MLECW) NASDAQ

0.01

-0.0012(-9.30%)

Updated at September 29 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.010.010.010.010.017,518
September 25, 20250.010.010.010.010.012,568
September 24, 20250.010.010.010.010.0111,578
September 23, 20250.010.010.010.010.017,832
September 22, 20250.010.010.010.010.017,832
September 19, 20250.010.010.010.010.0111,833
September 18, 20250.010.010.010.010.0189,436
September 17, 20250.010.010.010.010.012,713
September 16, 20250.010.010.010.010.013,390
September 15, 20250.010.010.010.010.0116,232
September 12, 20250.010.010.010.010.0110,455
September 11, 20250.010.010.010.010.0122,107
September 10, 20250.010.010.010.010.01100
September 09, 20250.010.010.010.010.011,199
September 08, 20250.010.010.010.010.0138,797
September 05, 20250.010.010.010.010.015,980
September 04, 20250.010.010.010.010.011,744
September 03, 20250.010.010.010.010.012,178
September 02, 20250.010.010.010.010.0164,920
August 29, 20250.010.010.010.020.017,084
August 28, 20250.020.020.020.020.0211,654
August 27, 20250.010.020.020.020.0111,115
August 26, 20250.010.010.010.020.0158,886
August 25, 20250.010.010.010.020.0133,297
August 22, 20250.020.010.010.020.0180,888
August 20, 20250.010.010.010.010.01132,648
August 19, 20250.010.010.010.010.0110,030
August 18, 20250.010.020.020.020.014,701
August 14, 20250.020.020.020.020.021,176
August 12, 20250.010.020.020.020.0150,288
August 07, 20250.020.020.020.020.02300
August 05, 20250.020.020.020.020.02400
August 01, 20250.010.020.020.020.0122,862
July 31, 20250.020.020.020.020.021,034
July 29, 20250.020.020.020.020.021,034
July 28, 20250.020.020.020.020.022,151
July 25, 20250.010.020.020.020.014,200
July 24, 20250.020.020.020.020.02169
July 23, 20250.010.020.020.020.019,716
July 22, 20250.010.020.020.020.01377
July 21, 20250.010.020.020.020.01602
July 18, 20250.020.020.020.020.021
July 17, 20250.020.020.020.020.02300
July 16, 20250.010.010.010.010.011,531
July 09, 20250.010.010.010.010.0110,950
July 07, 20250.010.010.010.010.013,574
July 03, 20250.020.020.020.020.015,876
July 02, 20250.020.020.020.020.027,424
July 01, 20250.010.020.020.020.01252
June 30, 20250.010.020.020.020.015,186
June 27, 20250.010.020.020.020.018,172
June 26, 20250.010.020.020.020.0184,527
June 25, 20250.010.010.010.020.0119,225
June 24, 20250.010.010.010.010.0112
June 23, 20250.010.010.010.010.017,487
June 18, 20250.020.020.020.020.021,516
June 17, 20250.010.020.020.020.0130,535
June 16, 20250.010.010.010.010.012,501
June 13, 20250.010.010.010.010.01131,275
June 12, 20250.010.010.010.010.0134,267