Moolec Science S.A. (MLECW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MLECW Historical Return
If you invested $1000 in Moolec Science S.A. (MLECW) since IPO date, it would be worth $73.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $205.61, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -92.67%, -79.44%, 7.69%, respectively, with annualized returns of -52.89%, -40.95%, 7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MLECW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 63,375 |
| June 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,798 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,574 |
| June 16, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,306 |
| June 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 56,005 |
| June 12, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,685 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10,672 |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 91,470 |
| June 09, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 91,300 |
| June 08, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 132,730 |
| June 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 279,655 |
| June 03, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 331,467 |
| June 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 43,649 |
| June 01, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,192 |
| May 29, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 31,994 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,213 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,324 |
| May 26, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,150 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,895 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,304 |
| May 20, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 203,053 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,230 |
| May 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 789,707 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 480,543 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,179 |
| May 13, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 36,084 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,734 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,082 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,982 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,066 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137,096 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 242,541 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,446 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 126,589 |
| April 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 432,056 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 450,103 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.9M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,084 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,625 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,185 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,261 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,608 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,246 |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 233,795 |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 445,345 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,683 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,377 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173,856 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,885 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199,736 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 277,409 |
| April 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 277,730 |
| April 06, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.52M |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,723 |
| April 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 107,598 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 262,025 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,692 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 2.11M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 450,766 |
AD
