0.01
-0.0031(-17.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,176 |
| August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 50,288 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| August 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 22,862 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,034 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,034 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,151 |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,200 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 169 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9,716 |
| July 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 377 |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 602 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,531 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,950 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,574 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,876 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,424 |
| July 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 252 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,186 |
| June 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,172 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 84,527 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19,225 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,487 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,516 |
| June 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 30,535 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,501 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131,275 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,267 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,238 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,391 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,079 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,517 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 203 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184,859 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,676 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,267 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 34,386 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 140,779 |
| May 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 130,600 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,677 |
| May 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 23,920 |
| May 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9,339 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,943 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,332 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910 |
| May 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 263 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,667 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,862 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 400 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,999 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,374 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,824 |
| April 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,013 |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,589 |
| April 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,402 |