Moolec Science S.A. (MLECW) NASDAQ

0.02

-0.0014(-7.65%)

Updated at June 02 03:45PM

Currency In USD

MLECW Historical Return

If you invested $1000 in Moolec Science S.A. (MLECW) since IPO date, it would be worth $80.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $198.82, while $1000 invested 1 year ago would be worth $1,251.85. This corresponds to total returns of -91.95%, -80.12%, 25.19%, respectively, with annualized returns of -52.2%, -41.69%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLECW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.02	0.02	0.02	0.01	43,649
June 01, 2026	0.01	0.02	0.02	0.02	0.01	17,192
May 29, 2026	0.01	0.02	0.02	0.02	0.01	31,994
May 28, 2026	0.02	0.02	0.02	0.02	0.02	75,213
May 27, 2026	0.02	0.02	0.02	0.02	0.02	126,324
May 26, 2026	0.01	0.02	0.02	0.02	0.01	12,150
May 22, 2026	0.02	0.02	0.02	0.02	0.02	79,895
May 21, 2026	0.02	0.02	0.02	0.02	0.02	63,304
May 20, 2026	0.01	0.02	0.02	0.02	0.01	203,053
May 19, 2026	0.02	0.02	0.02	0.02	0.02	107,230
May 18, 2026	0.01	0.02	0.02	0.02	0.01	789,707
May 15, 2026	0.02	0.02	0.02	0.03	0.02	480,543
May 14, 2026	0.02	0.02	0.02	0.02	0.02	132,179
May 13, 2026	0.01	0.02	0.02	0.02	0.01	36,084
May 12, 2026	0.02	0.02	0.02	0.02	0.02	66,734
May 11, 2026	0.02	0.02	0.02	0.02	0.02	55,082
May 08, 2026	0.02	0.02	0.02	0.02	0.02	52,982
May 07, 2026	0.02	0.02	0.02	0.02	0.02	94,066
May 06, 2026	0.02	0.02	0.02	0.02	0.02	137,096
May 05, 2026	0.02	0.02	0.02	0.02	0.02	242,541
May 04, 2026	0.02	0.02	0.02	0.02	0.02	86,446
May 01, 2026	0.02	0.02	0.02	0.03	0.02	126,589
April 30, 2026	0.02	0.03	0.03	0.03	0.02	432,056
April 29, 2026	0.02	0.02	0.02	0.03	0.02	450,103
April 28, 2026	0.03	0.03	0.03	0.03	0.02	2.9M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	77,084
April 24, 2026	0.02	0.02	0.02	0.02	0.02	54,625
April 23, 2026	0.02	0.02	0.02	0.02	0.02	77,185
April 22, 2026	0.02	0.02	0.02	0.02	0.02	25,261
April 21, 2026	0.02	0.02	0.02	0.02	0.02	126,608
April 20, 2026	0.02	0.02	0.02	0.02	0.02	87,246
April 17, 2026	0.02	0.02	0.02	0.02	0.02	233,795
April 16, 2026	0.02	0.02	0.02	0.03	0.02	445,345
April 15, 2026	0.03	0.03	0.03	0.03	0.03	155,683
April 14, 2026	0.03	0.03	0.03	0.03	0.03	136,377
April 13, 2026	0.03	0.03	0.03	0.03	0.03	173,856
April 10, 2026	0.03	0.03	0.03	0.03	0.03	105,885
April 09, 2026	0.03	0.03	0.03	0.03	0.03	199,736
April 08, 2026	0.03	0.03	0.03	0.03	0.03	277,409
April 07, 2026	0.03	0.03	0.03	0.03	0.03	277,730
April 06, 2026	0.03	0.03	0.03	0.04	0.03	1.52M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	360,723
April 01, 2026	0.02	0.03	0.03	0.03	0.02	107,598
March 31, 2026	0.03	0.03	0.03	0.03	0.02	262,025
March 30, 2026	0.03	0.03	0.03	0.03	0.03	225,692
March 27, 2026	0.03	0.03	0.03	0.04	0.02	2.11M
March 26, 2026	0.02	0.02	0.02	0.03	0.02	450,766
March 25, 2026	0.02	0.02	0.02	0.03	0.02	150,842
March 24, 2026	0.03	0.02	0.02	0.03	0.02	96,780
March 23, 2026	0.03	0.02	0.02	0.03	0.02	238,388
March 20, 2026	0.03	0.02	0.02	0.04	0.02	1.69M
March 19, 2026	0.03	0.02	0.02	0.03	0.02	81,799
March 18, 2026	0.03	0.03	0.03	0.03	0.02	131,338
March 17, 2026	0.03	0.03	0.03	0.03	0.03	67,792
March 16, 2026	0.03	0.03	0.03	0.03	0.03	217,466
March 13, 2026	0.03	0.03	0.03	0.03	0.03	90,228
March 12, 2026	0.03	0.03	0.03	0.04	0.03	306,995
March 11, 2026	0.03	0.03	0.03	0.03	0.03	218,920
March 10, 2026	0.03	0.03	0.03	0.03	0.03	347,294
March 09, 2026	0.04	0.03	0.03	0.04	0.03	282,265