Moolec Science S.A. (MLECW) NASDAQ

Currency In USD

MLECW Historical Return

If you invested $1000 in Moolec Science S.A. (MLECW) since IPO date, it would be worth $81.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $250.73, while $1000 invested 1 year ago would be worth $1,162.16. This corresponds to total returns of -91.81%, -74.93%, 16.22%, respectively, with annualized returns of -50.82%, -36.92%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLECW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.01	0.02	0.02	0.02	0.01	15,077
July 09, 2026	0.02	0.02	0.02	0.02	0.02	51
July 08, 2026	0.01	0.02	0.02	0.02	0.01	13,047
July 07, 2026	0.01	0.02	0.02	0.02	0.01	5,358
July 06, 2026	0.02	0.01	0.01	0.02	0.01	3,505
July 02, 2026	0.01	0.01	0.01	0.02	0.01	27,384
July 01, 2026	0.02	0.02	0.02	0.02	0.01	7,707
June 30, 2026	0.01	0.01	0.01	0.02	0.01	44,098
June 29, 2026	0.01	0.02	0.02	0.02	0.01	28,874
June 26, 2026	0.01	0.01	0.01	0.02	0.01	18,559
June 25, 2026	0.02	0.02	0.02	0.02	0.02	1,464
June 24, 2026	0.02	0.02	0.02	0.02	0.02	5,493
June 23, 2026	0.01	0.02	0.02	0.02	0.01	50,419
June 22, 2026	0.01	0.02	0.02	0.02	0.01	63,375
June 18, 2026	0.01	0.02	0.02	0.02	0.01	13,798
June 17, 2026	0.02	0.02	0.02	0.02	0.02	16,574
June 16, 2026	0.01	0.02	0.02	0.02	0.01	11,306
June 15, 2026	0.01	0.02	0.02	0.02	0.01	56,005
June 12, 2026	0.01	0.02	0.02	0.02	0.01	4,685
June 11, 2026	0.02	0.02	0.02	0.02	0.01	10,672
June 10, 2026	0.01	0.01	0.01	0.02	0.01	91,470
June 09, 2026	0.01	0.02	0.02	0.02	0.01	91,300
June 08, 2026	0.01	0.02	0.02	0.02	0.01	132,730
June 05, 2026	0.01	0.02	0.02	0.02	0.01	0
June 04, 2026	0.02	0.02	0.02	0.02	0.02	279,655
June 03, 2026	0.01	0.02	0.02	0.02	0.01	331,467
June 02, 2026	0.01	0.02	0.02	0.02	0.01	43,649
June 01, 2026	0.01	0.02	0.02	0.02	0.01	17,192
May 29, 2026	0.01	0.02	0.02	0.02	0.01	31,994
May 28, 2026	0.02	0.02	0.02	0.02	0.02	75,213
May 27, 2026	0.02	0.02	0.02	0.02	0.02	126,324
May 26, 2026	0.01	0.02	0.02	0.02	0.01	12,150
May 22, 2026	0.02	0.02	0.02	0.02	0.02	79,895
May 21, 2026	0.02	0.02	0.02	0.02	0.02	63,304
May 20, 2026	0.01	0.02	0.02	0.02	0.01	203,053
May 19, 2026	0.02	0.02	0.02	0.02	0.02	107,230
May 18, 2026	0.01	0.02	0.02	0.02	0.01	789,707
May 15, 2026	0.02	0.02	0.02	0.03	0.02	480,543
May 14, 2026	0.02	0.02	0.02	0.02	0.02	132,179
May 13, 2026	0.01	0.02	0.02	0.02	0.01	36,084
May 12, 2026	0.02	0.02	0.02	0.02	0.02	66,734
May 11, 2026	0.02	0.02	0.02	0.02	0.02	55,082
May 08, 2026	0.02	0.02	0.02	0.02	0.02	52,982
May 07, 2026	0.02	0.02	0.02	0.02	0.02	94,066
May 06, 2026	0.02	0.02	0.02	0.02	0.02	137,096
May 05, 2026	0.02	0.02	0.02	0.02	0.02	242,541
May 04, 2026	0.02	0.02	0.02	0.02	0.02	86,446
May 01, 2026	0.02	0.02	0.02	0.03	0.02	126,589
April 30, 2026	0.02	0.03	0.03	0.03	0.02	432,056
April 29, 2026	0.02	0.02	0.02	0.03	0.02	450,103
April 28, 2026	0.03	0.03	0.03	0.03	0.02	2.9M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	77,084
April 24, 2026	0.02	0.02	0.02	0.02	0.02	54,625
April 23, 2026	0.02	0.02	0.02	0.02	0.02	77,185
April 22, 2026	0.02	0.02	0.02	0.02	0.02	25,261
April 21, 2026	0.02	0.02	0.02	0.02	0.02	126,608
April 20, 2026	0.02	0.02	0.02	0.02	0.02	87,246
April 17, 2026	0.02	0.02	0.02	0.02	0.02	233,795
April 16, 2026	0.02	0.02	0.02	0.03	0.02	445,345
April 15, 2026	0.03	0.03	0.03	0.03	0.03	155,683