0.53
+0.0204(+4.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.58 | 0.56 | 0.56 | 0.62 | 0.55 | 15.54M |
| June 26, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 9.51M |
| June 25, 2025 | 0.59 | 0.61 | 0.61 | 0.65 | 0.57 | 20.87M |
| June 24, 2025 | 0.66 | 0.58 | 0.58 | 0.67 | 0.56 | 27.79M |
| June 23, 2025 | 0.71 | 0.65 | 0.65 | 0.71 | 0.64 | 15.93M |
| June 20, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.68 | 20.54M |
| June 18, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.67 | 27.66M |
| June 17, 2025 | 0.61 | 0.66 | 0.66 | 0.8 | 0.56 | 85.76M |
| June 16, 2025 | 0.75 | 0.63 | 0.63 | 0.78 | 0.6 | 90.46M |
| June 13, 2025 | 0.95 | 0.86 | 0.86 | 0.98 | 0.85 | 60.17M |
| June 12, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.09 | 11.21M |
| June 11, 2025 | 1.12 | 1.15 | 1.15 | 1.24 | 1.04 | 37.69M |
| June 10, 2025 | 1.05 | 1.11 | 1.11 | 1.12 | 0.96 | 40.34M |
| June 09, 2025 | 1.15 | 1.08 | 1.08 | 1.22 | 1.06 | 36.01M |
| June 06, 2025 | 1.19 | 1.15 | 1.15 | 1.25 | 1.12 | 31.68M |
| June 05, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.12 | 38.79M |
| June 04, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.18 | 32.13M |
| June 03, 2025 | 1.34 | 1.28 | 1.28 | 1.43 | 1.25 | 37.38M |
| June 02, 2025 | 1.44 | 1.35 | 1.35 | 1.45 | 1.25 | 32.55M |
| May 30, 2025 | 1.55 | 1.46 | 1.46 | 1.67 | 1.4 | 34.7M |
| May 29, 2025 | 1.49 | 1.59 | 1.59 | 1.75 | 1.38 | 51.65M |
| May 28, 2025 | 1.53 | 1.46 | 1.46 | 1.64 | 1.38 | 39.55M |
| May 27, 2025 | 1.93 | 1.54 | 1.54 | 2.05 | 1.48 | 51.43M |
| May 23, 2025 | 2.33 | 1.84 | 1.84 | 2.63 | 1.71 | 115.83M |
| May 22, 2025 | 1.7 | 2.17 | 2.17 | 2.17 | 1.65 | 98.18M |
| May 21, 2025 | 1.26 | 1.56 | 1.56 | 1.65 | 1.21 | 50.08M |
| May 20, 2025 | 1.36 | 1.25 | 1.25 | 1.67 | 1.17 | 66.89M |
| May 19, 2025 | 1.57 | 1.34 | 1.34 | 1.64 | 1.3 | 30.61M |
| May 16, 2025 | 1.79 | 1.65 | 1.65 | 1.85 | 1.45 | 29.87M |
| May 15, 2025 | 2.05 | 1.8 | 1.8 | 2.24 | 1.68 | 25.77M |
| May 14, 2025 | 2.49 | 2.1 | 2.1 | 2.5 | 1.94 | 26.98M |
| May 13, 2025 | 3.31 | 2.43 | 2.43 | 3.44 | 2.29 | 35.4M |
| May 12, 2025 | 2.36 | 3.13 | 3.13 | 3.48 | 2.35 | 45.59M |
| May 09, 2025 | 2.47 | 2.34 | 2.34 | 2.48 | 2.16 | 14.01M |
| May 08, 2025 | 2.56 | 2.52 | 2.52 | 3.07 | 2.31 | 39.46M |
| May 07, 2025 | 3.9 | 2.44 | 2.44 | 3.9 | 2.21 | 38.33M |
| May 06, 2025 | 3.7 | 3.52 | 3.52 | 3.79 | 3.46 | 5.16M |
| May 05, 2025 | 4.31 | 3.98 | 3.98 | 4.35 | 3.7 | 7.52M |
| May 02, 2025 | 5.07 | 4.37 | 4.37 | 5.18 | 4.18 | 9.87M |
| May 01, 2025 | 5.34 | 4.82 | 4.82 | 5.7 | 4.61 | 7.61M |
| April 30, 2025 | 5.75 | 5.38 | 5.38 | 5.93 | 5 | 8.24M |
| April 29, 2025 | 7.37 | 6.05 | 6.05 | 7.41 | 5.84 | 10.24M |
| April 28, 2025 | 10.42 | 7.11 | 7.11 | 10.65 | 7 | 26.38M |
| April 25, 2025 | 8.39 | 7.92 | 7.92 | 8.51 | 7.68 | 3.39M |
| April 24, 2025 | 9.81 | 8.69 | 8.69 | 9.87 | 8.45 | 5.8M |
| April 23, 2025 | 9.8 | 9.26 | 9.26 | 11.35 | 8.8 | 8.77M |
| April 22, 2025 | 12.04 | 9.83 | 9.83 | 12.1 | 9.65 | 10.98M |
| April 21, 2025 | 9.19 | 11.86 | 11.86 | 16.5 | 8.73 | 77.49M |
| April 17, 2025 | 8.28 | 6.78 | 6.78 | 8.86 | 6.42 | 3.68M |
| April 16, 2025 | 11.72 | 8.34 | 8.34 | 11.73 | 7.75 | 4.09M |
| April 15, 2025 | 11.15 | 12.11 | 12.11 | 13.6 | 10.41 | 3.07M |
| April 14, 2025 | 14.55 | 11.96 | 11.96 | 14.75 | 11.6 | 2.48M |
| April 11, 2025 | 16.13 | 14.01 | 14.01 | 16.13 | 13.87 | 2.2M |
| April 10, 2025 | 18.7 | 15.91 | 15.91 | 19.48 | 15.5 | 2.28M |
| April 09, 2025 | 19.14 | 18.28 | 18.28 | 19.7 | 17.25 | 1.8M |
| April 08, 2025 | 20.5 | 18.81 | 18.81 | 23.4 | 18 | 4.93M |
| April 07, 2025 | 18.95 | 20.67 | 20.67 | 21.7 | 18.1 | 4.69M |
| April 04, 2025 | 17.34 | 18.56 | 18.56 | 22.9 | 16 | 11.35M |
| April 03, 2025 | 15.51 | 18.45 | 18.45 | 20.8 | 15.4 | 9.76M |
| April 02, 2025 | 19.46 | 18 | 18 | 20.88 | 17.31 | 7.81M |