Mueller Industries, Inc. (MLI) NYSE

Currency In USD

AD

MLI Historical Return

If you invested $1000 in Mueller Industries, Inc. (MLI) 10 years ago, it would be worth $9,044.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,061.36, while $1000 invested 1 year ago would be worth $1,350.57. This corresponds to total returns of 804.43%, 506.14%, 35.06%, respectively, with annualized returns of 24.62%, 43.36%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202662.3863.2263.2263.8262.381.42M
August 20, 202662.2961.9661.9663.2861.6872,019
August 19, 202664.6262.7362.7365.0962.671.12M
August 18, 202665.7164.4864.4865.7164.11816,901
August 17, 202665.9166.6366.6367.1165.72890,109
August 14, 202666.565.965.966.865.551.25M
August 13, 202668.0666.6266.6268.2566.58843,719
August 12, 202669.0468.2868.2869.4767.73815,208
August 11, 202668.8868.4568.4569.9568.24961,067
August 10, 202669.4268.968.969.9468.721.1M
August 07, 202669.6768.8568.8569.9868.49759,178
August 06, 202669.3969.4669.4671.1269.141.06M
August 05, 202668.4669.2669.2669.3368.041.01M
August 04, 202667.2668.3568.3568.6266.69996,013
August 03, 202666.666.5566.5567.0765.881.09M
July 31, 20266866.4166.4168.4966.41.6M
July 30, 202666.0966.8666.8667.3365.81.24M
July 29, 202665.5365.465.466.2964.971.4M
July 28, 202663.8766.4966.4966.8262.851.55M
July 27, 202664.2564.1764.1765.3463.581.29M
July 24, 202663.5863.9163.9164.2262.791.34M
July 23, 202662.6963.1363.1364.462.351.42M
July 22, 202662.1262.6662.6663.3361.321.79M
July 21, 202660.562.362.362.4959.711.91M
July 20, 202659.4758.9758.9760.0158.351.57M
July 17, 202658.3859.1359.1359.3257.751.98M
July 16, 202658.0358.9758.9759.3557.981.56M
July 15, 202658.1357.5157.5158.5957.181.65M
July 14, 202657.558.3958.3958.5657.162.11M
July 13, 202656.8156.4456.4457.5755.962.08M
July 10, 202656.7656.9956.9958.2256.761.13M
July 09, 202656.6657.8657.8658.0556.371.77M
July 08, 202655.3955.7455.7456.0955.061.37M
July 07, 202656.655.6755.6756.654.51.75M
July 06, 202656.556.8456.8458.256.322.32M
July 02, 202657.7356.556.558.6755.532.09M
July 01, 202661.8957.4257.4262.4157.323.05M
June 30, 202661.7261.4761.4762.4960.43.12M
June 29, 202663.9161.4261.4264.92614.05M
June 26, 202666.6664.164.166.6863.734.88M
June 25, 202667.667.1967.1968.5466.233.39M
June 24, 202668.0666.5866.5868.8166.352.5M
June 23, 202668.1668.1768.1768.9267.262.06M
June 22, 202668.969.7669.7669.7668.582.09M
June 18, 202669.9568.6968.6970.4868.1210.13M
June 17, 202669.3369.1769.1770.5668.962.76M
June 16, 202669.4869.0269.0270.9568.972.3M
June 15, 202670.2968.8868.8870.6368.812.38M
June 12, 202668.4269.0569.0569.4168.072.17M
June 11, 202667.1267.7567.7568.166.752.41M
June 10, 202667.8166.2266.2268.266.111.8M
June 09, 202668.0567.8367.8368.8566.151.9M
June 08, 202666.9366.6366.6366.9466.212.04M
June 05, 202665.8566.466.466.7765.441.44M
June 04, 202665.5866.2966.1166.7765.441.66M
June 03, 202665.2465.6865.566.3365.012.66M
June 02, 202663.8165.2965.1165.7463.612.27M
June 01, 202663.2263.1662.9963.6761.971.26M
May 29, 202663.5864.364.1364.6863.311.44M
May 28, 202666.7563.9663.7968.1962.141.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved