Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RANI | Rani Therapeutics Holdings, Inc. | 1.95 | 1.48 | 314.10 | 419,053,231 | 1.13 | 2.39 | 142.34M |
| BYND | Beyond Meat, Inc. | 0.65 | 0.13 | 25.21 | 339,578,089 | 0.55 | 0.75 | 49.92M |
| YYAI | AiRWA Inc. | 0.13 | 0.01 | 5.92 | 196,147,503 | 0.11 | 0.14 | 1.85M |
| BITF | Bitfarms Ltd. | 4.87 | -0.41 | -7.86 | 148,154,891 | 4.68 | 5.15 | 2.69B |
| YDKG | Yueda Digital Holding, Inc. | 0.06 | -0.04 | -37.16 | 140,568,483 | 0.06 | 0.08 | 6.74M |
| NVDA | NVIDIA Corporation | 182.75 | 0.94 | 0.52 | 121,040,876 | 179.75 | 183.53 | 4.45T |
| XRTX | XORTX Therapeutics Inc. | 1.30 | 0.45 | 52.94 | 99,190,853 | 1.01 | 1.41 | 4.92M |
| INTC | Intel Corporation | 36.93 | 0.09 | 0.23 | 92,403,733 | 36.08 | 38.38 | 161.62B |
| RGTI | Rigetti Computing, Inc. | 47.19 | -0.78 | -1.62 | 90,938,948 | 43.65 | 47.81 | 15.3B |
| ARTV | Artiva Biotherapeutics, Inc. | 6.78 | 4.01 | 144.90 | 85,664,492 | 5.14 | 7.31 | 165.69M |
| PLUG | Plug Power Inc. | 3.38 | -0.10 | -2.73 | 76,992,336 | 3.37 | 3.59 | 3.9B |
| CAN | Canaan Inc. | 1.53 | -0.14 | -8.08 | 65,761,245 | 1.37 | 1.66 | 688.03M |
| TSLA | Tesla, Inc. | 439.09 | 10.34 | 2.41 | 64,056,995 | 423.60 | 440.75 | 1.42T |
| NVTS | Navitas Semiconductor Corporation | 14.58 | -1.05 | -6.69 | 58,340,423 | 14.02 | 15.78 | 3.11B |
| OPEN | Opendoor Technologies Inc. | 6.93 | -0.18 | -2.53 | 57,562,987 | 6.79 | 7.25 | 5.1B |
| ELBM | Electra Battery Materials Corporation | 2.22 | 0.58 | 35.37 | 55,755,033 | 1.85 | 2.64 | 39.88M |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.83 | -0.53 | -8.39 | 55,105,751 | 5.81 | 6.25 | 2.5B |
| LAES | SEALSQ Corp | 6.74 | 0.38 | 5.96 | 54,968,930 | 6.50 | 7.32 | 961.71M |
| BLMZ | Harrison Global Holdings Inc. | 0.18 | -0.02 | -9.46 | 54,651,825 | 0.18 | 0.24 | 2.54M |
| TLRY | Tilray Brands, Inc. | 1.55 | 0.01 | 0.42 | 52,536,509 | 1.48 | 1.57 | 1.73B |