Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 66.57 | 483,002,981 | 0.10 | 0.15 | 5.83M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.38 | 430,755,273 | 0.03 | 0.04 | 228,443 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -16.10 | 318,679,039 | 0.01 | 0.01 | 210,216 |
| AUID | authID Inc. | 1.81 | 0.82 | 82.37 | 267,267,017 | 1.74 | 2.45 | 24.36M |
| CJMB | CALLAN JMB INC. | 3.84 | 2.72 | 242.85 | 171,910,140 | 2.54 | 5.61 | 17.21M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.37 | 162,939,542 | 0.04 | 0.06 | 133,787 |
| NVDA | NVIDIA Corporation | 189.44 | 6.29 | 3.44 | 130,431,235 | 186.38 | 189.70 | 4.61T |
| INTC | Intel Corporation | 49.27 | 0.55 | 1.12 | 94,664,632 | 47.83 | 50.38 | 235.02B |
| ASST | Strive, Inc. | 1.00 | -0.03 | -3.18 | 88,465,035 | 0.97 | 1.03 | 696.78M |
| DVLT | Datavault AI Inc. | 0.76 | 0.04 | 5.67 | 79,834,915 | 0.71 | 0.78 | 212.87M |
| BNKK | Bonk, Inc. | 4.23 | 1.45 | 52.14 | 69,968,286 | 3.62 | 5.05 | 22.35M |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 0.50 | 68,872,067 | 0.10 | 0.10 | 14.45M |
| GRAB | Grab Holdings Limited | 4.36 | -0.27 | -5.83 | 65,118,267 | 4.34 | 4.63 | 17.29B |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.16 | 63,845,718 | 0.98 | 1.11 | 476.25M |
| ONDS | Ondas Holdings Inc. | 13.93 | 0.36 | 2.69 | 56,701,063 | 12.96 | 13.97 | 5.64B |
| IBRX | ImmunityBio, Inc. | 3.91 | 0.89 | 29.47 | 50,879,389 | 3.07 | 3.93 | 3.85B |
| AAL | American Airlines Group Inc. | 15.73 | 0.59 | 3.88 | 43,683,016 | 15.25 | 15.79 | 10.38B |
| PLUG | Plug Power Inc. | 2.32 | -0.03 | -1.28 | 42,920,523 | 2.30 | 2.41 | 2.4B |
| AMD | Advanced Micro Devices, Inc. | 235.98 | 12.38 | 5.54 | 38,344,954 | 227.36 | 238.35 | 383B |
| RZLV | REZOLVE AI PLC | 4.77 | 0.71 | 17.46 | 35,798,626 | 4.08 | 4.81 | 1.24B |