Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.16 | -0.01 | -5.98 | 936,102,771.011 | 0.14 | 0.37 | 523,570 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 22.73 | 716,514,685 | 0.09 | 0.13 | 2.2M |
| ONFO | Onfolio Holdings, Inc. | 1.44 | 0.77 | 115.88 | 259,936,810 | 1.05 | 2.48 | 8.44M |
| MYSE | Myseum Inc. | 3.48 | 2.04 | 141.32 | 201,954,452.689 | 2.96 | 5.77 | 15.03M |
| NVDA | NVIDIA Corporation | 198.31 | -0.56 | -0.28 | 103,813,510 | 195.81 | 199.85 | 4.82T |
| CAPS | Capstone Holding Corp. | 0.57 | -0.02 | -3.80 | 98,973,908.101 | 0.57 | 0.89 | 3.06M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.23 | 95,588,055.459 | 0.14 | 0.19 | 401,120 |
| INTC | Intel Corporation | 68.36 | 3.42 | 5.27 | 86,183,362 | 64.27 | 68.39 | 343.24B |
| AGAE | Allied Gaming & Entertainment Inc. | 0.53 | 0.06 | 12.69 | 82,409,422 | 0.50 | 0.67 | 20.22M |
| DVLT | Datavault AI Inc. | 0.82 | 0.12 | 17.47 | 79,658,466.372 | 0.72 | 0.83 | 230.68M |
| DGNX | Diginex Limited | 0.56 | -0.00 | -0.18 | 75,638,480 | 0.50 | 0.66 | 117.24M |
| SOFI | SoFi Technologies, Inc. | 19.11 | 0.32 | 1.73 | 61,840,776 | 18.65 | 19.62 | 24.38B |
| GRAB | Grab Holdings Limited | 4.03 | 0.11 | 2.81 | 58,214,557.45 | 3.98 | 4.09 | 16.01B |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.30 | 56,127,018 | 0.29 | 0.32 | 6.64M |
| TSLA | Tesla, Inc. | 387.37 | -4.58 | -1.17 | 54,327,371 | 381.80 | 394.06 | 1.45T |
| RGTI | Rigetti Computing, Inc. | 19.53 | 0.42 | 2.20 | 54,065,140.054 | 18.11 | 20.09 | 6.49B |
| AMD | Advanced Micro Devices, Inc. | 275.02 | 16.90 | 6.55 | 53,720,599 | 261.51 | 279.34 | 448.4B |
| IMMP | Immutep Limited | 0.57 | 0.03 | 5.70 | 51,536,705.783 | 0.52 | 0.67 | 84.74M |
| RMSG | Real Messenger Corporation | 2.53 | 0.74 | 41.34 | 46,604,556 | 1.62 | 3.35 | 24.22M |
| HOOD | Robinhood Markets, Inc. | 86.65 | -0.67 | -0.77 | 45,485,787 | 83.87 | 89.38 | 78.01B |