Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.55 | 0.48 | 5.35 | 252,858,694 | 9.31 | 10.50 | 7.03B |
| BIAF | bioAffinity Technologies, Inc. | 0.35 | 0.08 | 28.11 | 162,056,327 | 0.31 | 0.45 | 9.92M |
| BITF | Bitfarms Ltd. | 2.43 | 0.20 | 8.77 | 130,905,982 | 2.36 | 2.68 | 1.34B |
| ATYR | aTyr Pharma, Inc. | 1.09 | -4.93 | -81.84 | 119,644,308 | 1.00 | 1.37 | 107.3M |
| CHEK | Check-Cap Ltd. | 2.57 | 1.83 | 246.50 | 113,250,315 | 2.29 | 3.13 | 15.04M |
| TSLA | Tesla, Inc. | 417.79 | 21.85 | 5.52 | 106,585,314 | 414.30 | 425.70 | 1.35T |
| NVDA | NVIDIA Corporation | 177.33 | -0.49 | -0.28 | 96,751,036 | 174.51 | 178.28 | 4.32T |
| NAKA | Kindly MD, Inc. | 1.34 | -1.44 | -51.62 | 80,663,373 | 1.16 | 1.46 | 10.23M |
| GRAB | Grab Holdings Limited | 6.12 | 0.12 | 1.92 | 76,832,702 | 5.61 | 6.14 | 24.17B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 19.11 | 58,268,324 | 0.06 | 0.07 | 17.23M |
| INTC | Intel Corporation | 24.82 | 0.73 | 3.05 | 58,219,054 | 24.22 | 25.46 | 108.61B |
| WBD | Warner Bros. Discovery, Inc. | 19.07 | 0.20 | 1.03 | 56,101,087 | 18.41 | 19.59 | 47.2B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -2.98 | 54,824,103 | 0.13 | 0.15 | 66.93M |
| RELI | Reliance Global Group, Inc. | 0.81 | 0.02 | 2.91 | 52,627,489 | 0.80 | 1.67 | 3.52M |
| AAL | American Airlines Group Inc. | 12.63 | -0.28 | -2.17 | 52,339,289 | 12.60 | 12.96 | 8.33B |
| NAOV | NanoVibronix, Inc. | 11.50 | 5.01 | 77.20 | 51,157,465 | 8.86 | 17.37 | 9.16M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.24 | -0.21 | -14.45 | 46,953,506 | 1.16 | 1.55 | 103.91M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.75 | 0.46 | 14.08 | 45,601,799 | 3.36 | 3.85 | 377.12M |
| SOUN | SoundHound AI, Inc. | 14.64 | 0.52 | 3.68 | 44,722,892 | 14.33 | 15.21 | 5.97B |
| SOFI | SoFi Technologies, Inc. | 27.65 | 1.10 | 4.12 | 43,536,666 | 26.93 | 27.77 | 32.77B |