MillerKnoll, Inc. (MLKN) NASDAQ

Currency In USD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $869.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.07, while $1000 invested 1 year ago would be worth $1,520.89. This corresponds to total returns of -13.02%, -37.49%, 52.09%, respectively, with annualized returns of -1.39%, -8.97%, 52.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.91	21.84	21.84	22.01	21.37	261,023
November 10, 2026	22.07	21.94	21.94	22.07	21.47	349,811
November 09, 2026	21.81	22.33	22.33	22.62	21.81	287,922
November 06, 2026	21.9	21.49	21.49	22.03	21.4	205,900
November 05, 2026	22.97	21.99	21.99	22.98	21.66	414,440
November 04, 2026	22.46	22.77	22.77	23.07	22.41	523,871
November 03, 2026	22.44	21.43	21.43	22.47	21.35	472,086
November 02, 2026	21.92	22.44	22.44	23.11	21.83	518,042
October 30, 2026	21.55	21.49	21.49	21.86	21.26	322,553
October 29, 2026	21.05	21.33	21.33	21.56	20.42	435,410
October 28, 2026	20.76	20.74	20.74	21.13	20.45	396,433
October 27, 2026	21.12	20.76	20.76	21.33	20.74	539,061
October 26, 2026	21.13	21.07	21.07	21.31	20.94	456,387
October 23, 2026	21.58	21.14	21.14	21.71	20.93	359,438
October 22, 2026	20.01	21.68	21.68	21.7	19.96	495,873
October 21, 2026	20.71	20.22	20.22	21.12	20.19	570,607
October 20, 2026	21.12	21.27	21.27	21.48	20.81	495,942
October 19, 2026	21.16	20.92	20.92	21.16	20.8	363,041
October 16, 2026	21.68	21.07	21.07	22.19	20.85	461,792
October 15, 2026	21.39	21.68	21.68	21.93	21.37	414,259
October 14, 2026	21.1	21.1	21.1	21.26	20.76	576,217
October 13, 2026	21.44	21.46	21.46	21.7	20.95	398,038
October 12, 2026	20.93	21.18	21.18	21.29	20.85	377,056
October 09, 2026	20.77	20.88	20.88	21.03	20.39	389,709
October 08, 2026	20.5	20.77	20.77	21	20.36	589,511
October 07, 2026	20.4	20.65	20.65	20.69	20.07	473,385
October 06, 2026	21.19	20.72	20.72	21.31	20.66	632,353
October 05, 2026	20.2	20.64	20.64	20.83	19.79	621,883
October 02, 2026	20.59	20.24	20.24	20.75	20.12	576,440
October 01, 2026	19.85	20.15	20.15	20.18	19.23	545,828
September 30, 2026	20.13	19.66	19.66	20.14	19.61	527,250
September 29, 2026	20.28	19.96	19.96	20.34	19.8	542,825
September 28, 2026	19.88	20.28	20.28	20.3	19.8	536,949
September 25, 2026	19.91	20.06	20.06	20.47	19.73	722,330
September 24, 2026	19.96	19.91	19.91	20.29	19.3	805,925
September 23, 2026	19.76	20.04	20.04	20.34	19.33	1.18M
September 22, 2026	20.66	20.29	20.29	21.59	20.06	1.55M
September 21, 2026	20.85	20.32	20.32	20.94	19.26	1.28M
September 18, 2026	21.1	20.66	20.66	21.1	20.36	1.67M
September 17, 2026	21.46	21.15	21.15	21.53	20.95	662,060
September 16, 2026	21.04	20.97	20.97	21.36	20.73	555,845
September 15, 2026	21.14	20.94	20.94	21.17	20.64	652,083
September 11, 2026	21.24	21.19	21.19	21.4	20.83	613,025
September 10, 2026	21.45	20.8	20.8	21.96	20.72	681,683
September 09, 2026	22.1	21.65	21.65	22.48	21.42	473,415
September 08, 2026	22.72	22.21	22.21	22.92	22.08	567,811
September 04, 2026	22.18	22.92	22.92	22.97	21.86	377,117
September 03, 2026	22.63	22.39	22.39	22.72	21.79	712,559
September 02, 2026	22.07	22.36	22.36	22.68	22.01	391,158
September 01, 2026	22.45	22	22	22.61	21.92	704,002
August 31, 2026	22.99	22.59	22.59	23	22.32	597,675
August 28, 2026	23.43	23.13	23.13	23.73	23.05	628,267
August 27, 2026	23.12	23.49	23.49	23.71	22.79	468,674
August 26, 2026	23.42	23.33	23.33	23.8	22.97	568,424
August 25, 2026	23.35	23.24	23.24	23.35	22.83	282,289
August 24, 2026	23.03	23.16	23.16	23.5	22.88	749,867
August 21, 2026	22.98	23.03	23.03	23.04	22.69	446,590
August 20, 2026	22.73	22.76	22.76	23.24	22.4	474,625
August 19, 2026	23.44	23.23	23.23	24.03	23.03	605,853
August 18, 2026	23.26	23.19	23.19	23.66	22.8	505,863