MillerKnoll, Inc. (MLKN) NASDAQ

15.97

+0.03(+0.19%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9215.9715.9715.9815.52614,954
December 03, 202515.7515.9415.9416.0615.75676,600
December 02, 202515.9315.715.715.9315.5616,900
December 01, 202515.7515.7515.7516.0215.67667,412
November 28, 202515.6315.8315.8315.8615.63306,639
November 26, 202515.8415.9215.7316.1815.68958,810
November 25, 202515.3315.8915.71615.33719,816
November 24, 202515.2115.3215.1415.414.951.36M
November 21, 202514.315.2115.2115.5314.23971,300
November 20, 202514.2514.1914.1914.3813.94967,998
November 19, 202513.914.0314.0314.1213.77799,300
November 18, 202513.8213.8813.881413.78795,704
November 17, 202514.713.9313.9314.7113.91702,100
November 14, 202514.7414.7614.7614.8914.46585,000
November 13, 202514.5214.8414.8414.9814.46739,734
November 12, 202514.3814.6614.6614.7714.211.51M
November 11, 202514.2314.2714.2714.3813.846.12M
November 10, 202514.4514.114.114.5513.893.57M
November 07, 202514.6814.2814.2814.8114.11.67M
November 06, 202515.4114.5314.5315.4314.52442,633
November 05, 202515.2815.4115.4115.4815.02485,032
November 04, 202515.1915.2615.2615.4615.06422,600
November 03, 202515.5615.2515.2515.5615.08614,239
October 31, 202515.5115.6215.6215.6615.32450,645
October 30, 202515.9515.5915.5915.9915.52521,900
October 29, 202516.8916.0116.0116.8915.85467,860
October 28, 202516.9316.9216.9217.1416.7604,100
October 27, 202517.4517.0517.0517.5317322,844
October 24, 202517.717.4517.4517.7717.4302,300
October 23, 202517.1117.4117.4117.4317.07363,310
October 22, 202517.0717.0717.0717.5617.04454,241
October 21, 202516.7217.0317.0317.1316.51374,643
October 20, 202516.6916.8116.8116.9916.69295,412
October 17, 202516.7416.6316.6316.9616.5314,300
October 16, 202516.7616.7416.7416.8216.52469,600
October 15, 202516.7516.7716.7717.1116.61561,115
October 14, 202516.3516.5916.5916.8116.35540,212
October 13, 202516.7116.516.516.7716.29450,138
October 10, 202516.7516.4716.4716.7916.41606,667
October 09, 202516.6116.6416.6416.7316.39433,214
October 08, 202516.5416.7216.7216.8716.44403,146
October 07, 202516.8216.5216.5216.9216.45543,280
October 06, 202517.4916.9316.9317.716.79700,256
October 03, 202517.5817.4717.4717.8617.45549,500
October 02, 202517.4417.5817.5817.6617.25537,915
October 01, 202517.6217.4717.4717.8217.22457,000
September 30, 202517.7517.7417.7417.8717.5582,600
September 29, 202518.0417.8217.8218.0517.55596,742
September 26, 202517.5817.9817.9818.1817.56684,900
September 25, 202516.917.5817.5817.6916.861.04M
September 24, 202519.0416.9616.9619.2516.81.64M
September 23, 202519.9119.0219.0220.1918.951.83M
September 22, 202520.1919.919.920.3819.84505,241
September 19, 202520.4420.0320.0320.8619.96928,000
September 18, 202520.1820.4420.4420.7319.98450,400
September 17, 202520.3120.0420.0421.0120417,000
September 16, 202520.4520.1820.1820.4820.13356,021
September 15, 202520.4820.4720.4720.8120.37392,047
September 12, 202520.9120.4320.4320.9120.41227,300
September 11, 202520.2121.0921.0921.1120.16479,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved