MillerKnoll, Inc. (MLKN) NASDAQ

Currency In USD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $914.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $598.81, while $1000 invested 1 year ago would be worth $1,170.15. This corresponds to total returns of -8.53%, -40.12%, 17.02%, respectively, with annualized returns of -0.89%, -9.75%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.85	20.15	20.15	20.18	19.23	545,828
September 30, 2026	20.13	19.66	19.66	20.14	19.61	527,250
September 29, 2026	20.28	19.96	19.96	20.34	19.8	542,825
September 28, 2026	19.88	20.28	20.28	20.3	19.8	536,949
September 25, 2026	19.91	20.06	20.06	20.47	19.73	722,330
September 24, 2026	19.96	19.91	19.91	20.29	19.3	805,925
September 23, 2026	19.76	20.04	20.04	20.34	19.33	1.18M
September 22, 2026	20.66	20.29	20.29	21.59	20.06	1.55M
September 21, 2026	20.85	20.32	20.32	20.94	19.26	1.28M
September 18, 2026	21.1	20.66	20.66	21.1	20.36	1.67M
September 17, 2026	21.46	21.15	21.15	21.53	20.95	662,060
September 16, 2026	21.04	20.97	20.97	21.36	20.73	555,845
September 15, 2026	21.14	20.94	20.94	21.17	20.64	652,083
September 11, 2026	21.24	21.19	21.19	21.4	20.83	613,025
September 10, 2026	21.45	20.8	20.8	21.96	20.72	681,683
September 09, 2026	22.1	21.65	21.65	22.48	21.42	473,415
September 08, 2026	22.72	22.21	22.21	22.92	22.08	567,811
September 04, 2026	22.18	22.92	22.92	22.97	21.86	377,117
September 03, 2026	22.63	22.39	22.39	22.72	21.79	712,559
September 02, 2026	22.07	22.36	22.36	22.68	22.01	391,158
September 01, 2026	22.45	22	22	22.61	21.92	704,002
August 31, 2026	22.99	22.59	22.59	23	22.32	597,675
August 28, 2026	23.43	23.13	23.13	23.73	23.05	628,267
August 27, 2026	23.12	23.49	23.49	23.71	22.79	468,674
August 26, 2026	23.42	23.33	23.33	23.8	22.97	568,424
August 25, 2026	23.35	23.24	23.24	23.35	22.83	282,289
August 24, 2026	23.03	23.16	23.16	23.5	22.88	749,867
August 21, 2026	22.98	23.03	23.03	23.04	22.69	446,590
August 20, 2026	22.73	22.76	22.76	23.24	22.4	474,625
August 19, 2026	23.44	23.23	23.23	24.03	23.03	605,853
August 18, 2026	23.26	23.19	23.19	23.66	22.8	505,863
August 17, 2026	23.66	23.34	23.34	23.83	23	449,637
August 14, 2026	23.68	23.83	23.83	24.03	23.45	434,591
August 13, 2026	23.75	23.73	23.73	24.32	23.67	352,376
August 12, 2026	23.8	24.03	24.03	24.19	23.17	434,025
August 11, 2026	24.08	23.8	23.8	24.42	23.77	432,327
August 10, 2026	24.15	24.08	24.08	24.48	23.66	454,695
August 07, 2026	23.68	24.49	24.49	24.53	23.68	474,866
August 06, 2026	23.98	23.68	23.68	23.98	23.49	592,895
August 05, 2026	24.19	23.99	23.99	24.4	23.99	641,405
August 04, 2026	24.27	24.44	24.44	24.71	24.06	928,853
August 03, 2026	22.58	24.12	24.12	24.18	22.58	947,126
July 31, 2026	22.18	22.52	22.52	22.53	21.91	515,127
July 30, 2026	23.15	22.48	22.48	23.5	22.46	546,940
July 29, 2026	23.23	22.91	22.91	23.53	22.83	627,850
July 28, 2026	22.8	23.6	23.6	23.77	22.8	799,394
July 27, 2026	22.2	22.56	22.56	22.92	22.2	568,666
July 23, 2026	21.62	21.46	21.46	21.88	21.3	1.04M
July 22, 2026	21.49	21.9	21.9	22.02	21.09	843,248
July 21, 2026	21.53	21.18	21.18	21.86	20.27	863,024
July 20, 2026	21.73	21.53	21.53	22.09	21.51	634,720
July 17, 2026	21.39	21.82	21.82	22.29	21.37	775,434
July 16, 2026	21.33	21.97	21.97	22.25	20.68	775,953
July 15, 2026	20.5	21.25	21.25	21.6	20.34	698,703
July 14, 2026	20.36	20.56	20.56	20.83	20.18	587,445
July 13, 2026	20.36	20.27	20.27	20.53	20.18	548,317
July 10, 2026	19.98	20.16	20.16	20.45	19.98	408,154
July 09, 2026	19.69	19.98	19.98	20.18	19.63	501,629
July 08, 2026	20.09	19.67	19.67	20.09	19.11	716,953
July 07, 2026	21.09	20.38	20.38	21.09	20.15	783,621