MillerKnoll, Inc. (MLKN) NASDAQ

15.06

-0.325(-2.11%)

Updated at June 02 04:00PM

Currency In USD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $601.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.66, while $1000 invested 1 year ago would be worth $906.93. This corresponds to total returns of -39.88%, -64.43%, -9.31%, respectively, with annualized returns of -4.96%, -18.67%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLKN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2915.0615.0615.4215.03657,423
June 01, 202614.715.3815.3815.4714.51.14M
May 29, 202616.216.1816.1816.4816.11.16M
May 28, 202616.3516.4816.4816.5216.18529,003
May 27, 202616.0416.3616.3616.5416.01570,209
May 26, 202615.7315.8215.8215.8415.53515,967
May 22, 202615.5315.4515.4515.6515.32469,622
May 21, 20261515.4315.4315.6114.6641,543
May 20, 202614.2715.0715.0715.0914.01826,087
May 19, 202614.5514.2114.2114.5514.08739,299
May 18, 202614.4614.6714.6714.9314.46593,136
May 15, 202614.8114.4614.4614.914.45659,498
May 14, 202614.8814.9414.9415.1314.7596,734
May 13, 202615.214.7214.7215.2314.5703,402
May 12, 202615.4715.0815.0815.6214.88696,183
May 11, 202616.1815.5215.5216.3215.51541,339
May 08, 202616.4216.3216.3216.516.2415,508
May 07, 202616.0616.3816.3816.4215.96730,522
May 06, 202616.1516.0216.0216.2415.9653,882
May 05, 202615.6615.8315.8315.9515.54413,907
May 04, 202616.1215.4915.4916.1715.36691,154
May 01, 202616.1616.2116.2116.3715.91841,338
April 30, 202615.9516.0816.0816.1915.77825,686
April 29, 202616.9815.9415.9417.2715.781.03M
April 28, 202617.2417.1217.1217.5416.98709,008
April 27, 202617.617.1717.1717.7317.161.25M
April 24, 202617.3717.617.617.7417.25403,723
April 23, 202617.2517.3217.3217.5916.92506,685
April 22, 202617.4517.417.417.6617.31604,582
April 21, 202617.717.4217.4218.217.35580,762
April 20, 202617.0117.7417.7417.7917.01754,198
April 17, 202616.6317.2417.2417.7316.62722,998
April 16, 202616.1116.2716.2716.3916.02646,977
April 15, 202616.2116.216.216.4816.15681,715
April 14, 202615.6416.2116.2116.3415.57621,880
April 13, 202615.3215.6215.6215.6815.09528,568
April 10, 202615.2215.3815.3815.4815.13654,609
April 09, 202614.9315.2515.2515.5314.881.04M
April 08, 202614.7715.0215.0215.4214.771.23M
April 07, 202614.1814.1714.1714.413.961.63M
April 06, 202614.4514.3414.3414.4814.12865,134
April 02, 202614.1314.4514.4514.6413.911.37M
April 01, 202614.414.514.514.714.311.45M
March 31, 202614.2614.4614.4614.7613.841.5M
March 30, 202615.1414.0914.0915.4714.042.26M
March 27, 202615.0315.0215.0215.3214.872.14M
March 26, 202614.3615.0315.0315.6514.244.07M
March 25, 202619.319.3619.3619.418.97731,714
March 24, 202618.6419.1119.1119.1818.38688,862
March 23, 202618.4318.8318.831918.16757,270
March 20, 202617.917.817.818.0117.641.45M
March 19, 202617.8217.917.918.1817.67566,465
March 18, 202617.8517.9517.9518.0817.62856,599
March 17, 202619.218.0818.0819.3518.06569,773
March 16, 202619.1319.0519.0519.3118.94620,650
March 13, 202618.9618.9618.9619.0618.68690,359
March 12, 202618.8418.8518.8518.9818.56510,710
March 11, 202619.0719.219.219.3418.86663,692
March 10, 20261919.1219.1219.4518.77440,975
March 09, 202619.3519.1119.1119.3518.39481,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved