MillerKnoll, Inc. (MLKN) NASDAQ

Currency In USD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $892.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.61, while $1000 invested 1 year ago would be worth $1,185.26. This corresponds to total returns of -10.74%, -40.94%, 18.53%, respectively, with annualized returns of -1.13%, -9.99%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.18	22.52	22.52	22.53	21.91	515,127
July 30, 2026	23.15	22.48	22.48	23.5	22.46	546,940
July 29, 2026	23.23	22.91	22.91	23.53	22.83	627,850
July 28, 2026	22.8	23.6	23.6	23.77	22.8	799,394
July 27, 2026	22.2	22.56	22.56	22.92	22.2	568,666
July 23, 2026	21.62	21.46	21.46	21.88	21.3	1.04M
July 22, 2026	21.49	21.9	21.9	22.02	21.09	843,248
July 21, 2026	21.53	21.18	21.18	21.86	20.27	863,024
July 20, 2026	21.73	21.53	21.53	22.09	21.51	634,720
July 17, 2026	21.39	21.82	21.82	22.29	21.37	775,434
July 16, 2026	21.33	21.97	21.97	22.25	20.68	775,953
July 15, 2026	20.5	21.25	21.25	21.6	20.34	698,703
July 14, 2026	20.36	20.56	20.56	20.83	20.18	587,445
July 13, 2026	20.36	20.27	20.27	20.53	20.18	548,317
July 10, 2026	19.98	20.16	20.16	20.45	19.98	408,154
July 09, 2026	19.69	19.98	19.98	20.18	19.63	501,629
July 08, 2026	20.09	19.67	19.67	20.09	19.11	716,953
July 07, 2026	21.09	20.38	20.38	21.09	20.15	783,621
July 06, 2026	21.22	20.91	20.91	21.4	20.49	629,191
July 02, 2026	21.18	21.42	21.42	21.48	20.6	1.32M
July 01, 2026	20.62	21.18	21.18	21.21	20.37	729,264
June 30, 2026	20.46	20.46	20.46	20.9	20.18	1.17M
June 29, 2026	19.51	20.46	20.46	20.54	19.11	1.24M
June 26, 2026	19.25	19.96	19.96	20.15	18.46	2.68M
June 25, 2026	18.24	19.31	19.31	20.98	17.71	2.27M
June 24, 2026	16.29	17.24	17.24	17.33	16.28	1.14M
June 23, 2026	15.65	16.06	16.06	16.26	15.64	1M
June 22, 2026	16.49	15.77	15.77	16.64	15.75	975,880
June 18, 2026	16.08	16.5	16.5	16.81	15.97	1.5M
June 17, 2026	15.7	15.75	15.75	16.61	15.7	1.26M
June 16, 2026	15.66	15.7	15.7	15.88	15.46	739,660
June 15, 2026	16.47	15.59	15.59	16.63	15.51	681,575
June 12, 2026	15.77	16.24	16.24	16.53	15.75	940,699
June 11, 2026	14.94	15.59	15.59	15.61	14.72	754,893
June 10, 2026	15.1	14.84	14.84	15.35	14.83	775,104
June 09, 2026	14.69	15.02	15.02	15.31	14.66	921,859
June 08, 2026	14.87	14.52	14.52	15.11	14.42	858,183
June 05, 2026	14.8	14.78	14.78	15.11	14.68	915,142
June 04, 2026	15.03	14.75	14.75	15.31	14.54	724,937
June 03, 2026	14.86	14.74	14.74	14.98	14.55	667,285
June 02, 2026	15.29	15.06	15.06	15.42	15.03	657,423
June 01, 2026	14.7	15.38	15.38	15.47	14.5	1.14M
May 29, 2026	16.2	16.18	16.18	16.48	16.1	1.16M
May 28, 2026	16.35	16.48	16.48	16.52	16.18	529,003
May 27, 2026	16.04	16.36	16.36	16.54	16.01	570,209
May 26, 2026	15.73	15.82	15.82	15.84	15.53	515,967
May 22, 2026	15.53	15.45	15.45	15.65	15.32	469,622
May 21, 2026	15	15.43	15.43	15.61	14.6	641,543
May 20, 2026	14.27	15.07	15.07	15.09	14.01	826,087
May 19, 2026	14.55	14.21	14.21	14.55	14.08	739,299
May 18, 2026	14.46	14.67	14.67	14.93	14.46	593,136
May 15, 2026	14.81	14.46	14.46	14.9	14.45	659,498
May 14, 2026	14.88	14.94	14.94	15.13	14.7	596,734
May 13, 2026	15.2	14.72	14.72	15.23	14.5	703,402
May 12, 2026	15.47	15.08	15.08	15.62	14.88	696,183
May 11, 2026	16.18	15.52	15.52	16.32	15.51	541,339
May 08, 2026	16.42	16.32	16.32	16.5	16.2	415,508
May 07, 2026	16.06	16.38	16.38	16.42	15.96	730,522
May 06, 2026	16.15	16.02	16.02	16.24	15.9	653,882
May 05, 2026	15.66	15.83	15.83	15.95	15.54	413,907