MillerKnoll, Inc. (MLKN) NASDAQ

Currency In USD

AD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $803.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.2, while $1000 invested 1 year ago would be worth $1,010.53. This corresponds to total returns of -19.65%, -48.78%, 1.05%, respectively, with annualized returns of -2.16%, -12.52%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLKN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.9820.1620.1620.4519.98408,154
July 09, 202619.6919.9819.9820.1819.63501,629
July 08, 202620.0919.6719.6720.0919.11716,953
July 07, 202621.0920.3820.3821.0920.15783,621
July 06, 202621.2220.9120.9121.420.49629,191
July 02, 202621.1821.4221.4221.4820.61.32M
July 01, 202620.6221.1821.1821.2120.37729,264
June 30, 202620.4620.4620.4620.920.181.17M
June 29, 202619.5120.4620.4620.5419.111.24M
June 26, 202619.2519.9619.9620.1518.462.68M
June 25, 202618.2419.3119.3120.9817.712.27M
June 24, 202616.2917.2417.2417.3316.281.14M
June 23, 202615.6516.0616.0616.2615.641M
June 22, 202616.4915.7715.7716.6415.75975,880
June 18, 202616.0816.516.516.8115.971.5M
June 17, 202615.715.7515.7516.6115.71.26M
June 16, 202615.6615.715.715.8815.46739,660
June 15, 202616.4715.5915.5916.6315.51681,575
June 12, 202615.7716.2416.2416.5315.75940,699
June 11, 202614.9415.5915.5915.6114.72754,893
June 10, 202615.114.8414.8415.3514.83775,104
June 09, 202614.6915.0215.0215.3114.66921,859
June 08, 202614.8714.5214.5215.1114.42858,183
June 05, 202614.814.7814.7815.1114.68915,142
June 04, 202615.0314.7514.7515.3114.54724,937
June 03, 202614.8614.7414.7414.9814.55667,285
June 02, 202615.2915.0615.0615.4215.03657,423
June 01, 202614.715.3815.3815.4714.51.14M
May 29, 202616.216.1816.1816.4816.11.16M
May 28, 202616.3516.4816.4816.5216.18529,003
May 27, 202616.0416.3616.3616.5416.01570,209
May 26, 202615.7315.8215.8215.8415.53515,967
May 22, 202615.5315.4515.4515.6515.32469,622
May 21, 20261515.4315.4315.6114.6641,543
May 20, 202614.2715.0715.0715.0914.01826,087
May 19, 202614.5514.2114.2114.5514.08739,299
May 18, 202614.4614.6714.6714.9314.46593,136
May 15, 202614.8114.4614.4614.914.45659,498
May 14, 202614.8814.9414.9415.1314.7596,734
May 13, 202615.214.7214.7215.2314.5703,402
May 12, 202615.4715.0815.0815.6214.88696,183
May 11, 202616.1815.5215.5216.3215.51541,339
May 08, 202616.4216.3216.3216.516.2415,508
May 07, 202616.0616.3816.3816.4215.96730,522
May 06, 202616.1516.0216.0216.2415.9653,882
May 05, 202615.6615.8315.8315.9515.54413,907
May 04, 202616.1215.4915.4916.1715.36691,154
May 01, 202616.1616.2116.2116.3715.91841,338
April 30, 202615.9516.0816.0816.1915.77825,686
April 29, 202616.9815.9415.9417.2715.781.03M
April 28, 202617.2417.1217.1217.5416.98709,008
April 27, 202617.617.1717.1717.7317.161.25M
April 24, 202617.3717.617.617.7417.25403,723
April 23, 202617.2517.3217.3217.5916.92506,685
April 22, 202617.4517.417.417.6617.31604,582
April 21, 202617.717.4217.4218.217.35580,762
April 20, 202617.0117.7417.7417.7917.01754,198
April 17, 202616.6317.2417.2417.7316.62722,998
April 16, 202616.1116.2716.2716.3916.02646,977
April 15, 202616.2116.216.216.4816.15681,715
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved