MillerKnoll, Inc. (MLKN) NASDAQ

15.06

-0.325(-2.11%)

Updated at June 02 04:00PM

Currency In USD

MLKN Historical Return

If you invested $1000 in MillerKnoll, Inc. (MLKN) 10 years ago, it would be worth $601.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.66, while $1000 invested 1 year ago would be worth $906.93. This corresponds to total returns of -39.88%, -64.43%, -9.31%, respectively, with annualized returns of -4.96%, -18.67%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.29	15.06	15.06	15.42	15.03	657,423
June 01, 2026	14.7	15.38	15.38	15.47	14.5	1.14M
May 29, 2026	16.2	16.18	16.18	16.48	16.1	1.16M
May 28, 2026	16.35	16.48	16.48	16.52	16.18	529,003
May 27, 2026	16.04	16.36	16.36	16.54	16.01	570,209
May 26, 2026	15.73	15.82	15.82	15.84	15.53	515,967
May 22, 2026	15.53	15.45	15.45	15.65	15.32	469,622
May 21, 2026	15	15.43	15.43	15.61	14.6	641,543
May 20, 2026	14.27	15.07	15.07	15.09	14.01	826,087
May 19, 2026	14.55	14.21	14.21	14.55	14.08	739,299
May 18, 2026	14.46	14.67	14.67	14.93	14.46	593,136
May 15, 2026	14.81	14.46	14.46	14.9	14.45	659,498
May 14, 2026	14.88	14.94	14.94	15.13	14.7	596,734
May 13, 2026	15.2	14.72	14.72	15.23	14.5	703,402
May 12, 2026	15.47	15.08	15.08	15.62	14.88	696,183
May 11, 2026	16.18	15.52	15.52	16.32	15.51	541,339
May 08, 2026	16.42	16.32	16.32	16.5	16.2	415,508
May 07, 2026	16.06	16.38	16.38	16.42	15.96	730,522
May 06, 2026	16.15	16.02	16.02	16.24	15.9	653,882
May 05, 2026	15.66	15.83	15.83	15.95	15.54	413,907
May 04, 2026	16.12	15.49	15.49	16.17	15.36	691,154
May 01, 2026	16.16	16.21	16.21	16.37	15.91	841,338
April 30, 2026	15.95	16.08	16.08	16.19	15.77	825,686
April 29, 2026	16.98	15.94	15.94	17.27	15.78	1.03M
April 28, 2026	17.24	17.12	17.12	17.54	16.98	709,008
April 27, 2026	17.6	17.17	17.17	17.73	17.16	1.25M
April 24, 2026	17.37	17.6	17.6	17.74	17.25	403,723
April 23, 2026	17.25	17.32	17.32	17.59	16.92	506,685
April 22, 2026	17.45	17.4	17.4	17.66	17.31	604,582
April 21, 2026	17.7	17.42	17.42	18.2	17.35	580,762
April 20, 2026	17.01	17.74	17.74	17.79	17.01	754,198
April 17, 2026	16.63	17.24	17.24	17.73	16.62	722,998
April 16, 2026	16.11	16.27	16.27	16.39	16.02	646,977
April 15, 2026	16.21	16.2	16.2	16.48	16.15	681,715
April 14, 2026	15.64	16.21	16.21	16.34	15.57	621,880
April 13, 2026	15.32	15.62	15.62	15.68	15.09	528,568
April 10, 2026	15.22	15.38	15.38	15.48	15.13	654,609
April 09, 2026	14.93	15.25	15.25	15.53	14.88	1.04M
April 08, 2026	14.77	15.02	15.02	15.42	14.77	1.23M
April 07, 2026	14.18	14.17	14.17	14.4	13.96	1.63M
April 06, 2026	14.45	14.34	14.34	14.48	14.12	865,134
April 02, 2026	14.13	14.45	14.45	14.64	13.91	1.37M
April 01, 2026	14.4	14.5	14.5	14.7	14.31	1.45M
March 31, 2026	14.26	14.46	14.46	14.76	13.84	1.5M
March 30, 2026	15.14	14.09	14.09	15.47	14.04	2.26M
March 27, 2026	15.03	15.02	15.02	15.32	14.87	2.14M
March 26, 2026	14.36	15.03	15.03	15.65	14.24	4.07M
March 25, 2026	19.3	19.36	19.36	19.4	18.97	731,714
March 24, 2026	18.64	19.11	19.11	19.18	18.38	688,862
March 23, 2026	18.43	18.83	18.83	19	18.16	757,270
March 20, 2026	17.9	17.8	17.8	18.01	17.64	1.45M
March 19, 2026	17.82	17.9	17.9	18.18	17.67	566,465
March 18, 2026	17.85	17.95	17.95	18.08	17.62	856,599
March 17, 2026	19.2	18.08	18.08	19.35	18.06	569,773
March 16, 2026	19.13	19.05	19.05	19.31	18.94	620,650
March 13, 2026	18.96	18.96	18.96	19.06	18.68	690,359
March 12, 2026	18.84	18.85	18.85	18.98	18.56	510,710
March 11, 2026	19.07	19.2	19.2	19.34	18.86	663,692
March 10, 2026	19	19.12	19.12	19.45	18.77	440,975
March 09, 2026	19.35	19.11	19.11	19.35	18.39	481,288