MillerKnoll, Inc. (MLKN) NASDAQ

19.15

-0.31(-1.59%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.4519.1519.1519.5319.07404,100
January 12, 202619.4319.4619.4619.6319.31409,800
January 09, 202619.1119.6119.6119.7419.04425,628
January 08, 202618.5119.2819.2819.3618.51673,337
January 07, 202618.9418.6818.681918.41558,201
January 06, 202618.2318.8418.8418.8818.07637,017
January 05, 202618.1418.3918.3918.5518.08569,537
January 02, 202618.3518.2618.2618.4418.01544,820
December 31, 202518.4618.2818.2818.5918.26682,109
December 30, 202518.3518.4718.4718.4718.24481,900
December 29, 202518.0818.4118.4118.4917.99585,122
December 26, 202518.1318.0818.0818.1517.94469,900
December 24, 202518.0718.118.118.217.88285,400
December 23, 202518.2418.0518.0518.3117.86687,529
December 22, 202518.1718.2418.2418.317.99852,834
December 19, 202518.6418.1718.1718.9718.111.71M
December 18, 202518.0518.9218.9219.1516.852.54M
December 17, 202516.6917.5317.5317.616.541.93M
December 16, 202516.6716.6916.6916.8816.53652,917
December 15, 202516.7416.6416.6416.8516.54590,326
December 12, 202516.5916.6616.6616.7816.46631,333
December 11, 202516.5916.5616.5616.8916.44626,200
December 10, 202515.7616.4916.4916.6215.761.11M
December 09, 202515.6915.7615.7615.8915.52503,100
December 08, 202515.815.7315.7315.9215.59395,800
December 05, 202515.9415.7615.7616.0915.7555,100
December 04, 202515.9215.9715.9715.9815.52614,954
December 03, 202515.7515.9415.9416.0615.75676,600
December 02, 202515.9315.715.715.9315.5616,900
December 01, 202515.7515.7515.7516.0215.67667,412
November 28, 202515.6315.8315.8315.8615.63306,639
November 26, 202515.8415.9215.7316.1815.68958,810
November 25, 202515.3315.8915.71615.33719,816
November 24, 202515.2115.3215.1415.414.951.36M
November 21, 202514.315.2115.2115.5314.23971,300
November 20, 202514.2514.1914.1914.3813.94967,998
November 19, 202513.914.0314.0314.1213.77799,300
November 18, 202513.8213.8813.881413.78795,704
November 17, 202514.713.9313.9314.7113.91702,100
November 14, 202514.7414.7614.7614.8914.46585,000
November 13, 202514.5214.8414.8414.9814.46739,734
November 12, 202514.3814.6614.6614.7714.211.51M
November 11, 202514.2314.2714.2714.3813.846.12M
November 10, 202514.4514.114.114.5513.893.57M
November 07, 202514.6814.2814.2814.8114.11.67M
November 06, 202515.4114.5314.5315.4314.52442,633
November 05, 202515.2815.4115.4115.4815.02485,032
November 04, 202515.1915.2615.2615.4615.06422,600
November 03, 202515.5615.2515.2515.5615.08614,239
October 31, 202515.5115.6215.6215.6615.32450,645
October 30, 202515.9515.5915.5915.9915.52521,900
October 29, 202516.8916.0116.0116.8915.85467,860
October 28, 202516.9316.9216.9217.1416.7604,100
October 27, 202517.4517.0517.0517.5317322,844
October 24, 202517.717.4517.4517.7717.4302,300
October 23, 202517.1117.4117.4117.4317.07363,310
October 22, 202517.0717.0717.0717.5617.04454,241
October 21, 202516.7217.0317.0317.1316.51374,643
October 20, 202516.6916.8116.8116.9916.69295,412
October 17, 202516.7416.6316.6316.9616.5314,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved