5.05
-0.1(-1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 1,153 |
| December 03, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5.1 | 12 |
| December 02, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 4,713 |
| December 01, 2025 | 4.82 | 5.4 | 5.4 | 5.6 | 4.82 | 8,131 |
| November 28, 2025 | 4.42 | 4.34 | 4.34 | 4.42 | 4.34 | 35 |
| November 27, 2025 | 4.48 | 4.3 | 4.3 | 4.52 | 4.3 | 3,613 |
| November 26, 2025 | 4.4 | 4.36 | 4.36 | 4.4 | 4.36 | 1,078 |
| November 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,158 |
| November 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,158 |
| November 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,158 |
| November 20, 2025 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 1,158 |
| November 19, 2025 | 4.54 | 4.48 | 4.48 | 4.54 | 4.44 | 4,674 |
| November 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,127 |
| November 17, 2025 | 4.46 | 4.42 | 4.42 | 4.46 | 4.42 | 1,127 |
| November 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.26 | 1,128 |
| November 13, 2025 | 4.4 | 4.44 | 4.44 | 4.52 | 4.4 | 2,327 |
| November 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,359 |
| November 11, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 1,359 |
| November 10, 2025 | 4.56 | 4.44 | 4.44 | 4.56 | 4.44 | 28 |
| November 07, 2025 | 4.56 | 4.44 | 4.44 | 4.56 | 4.44 | 3 |
| November 06, 2025 | 4.42 | 4.44 | 4.44 | 4.56 | 4.42 | 165 |
| November 05, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 70 |
| November 04, 2025 | 4.66 | 4.54 | 4.54 | 4.66 | 4.54 | 70 |
| November 03, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 680 |
| October 31, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 680 |
| October 30, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 680 |
| October 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1,087 |
| October 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1,087 |
| October 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 23, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 22, 2025 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 1,087 |
| October 21, 2025 | 4.72 | 4.6 | 4.6 | 4.72 | 4.6 | 2 |
| October 20, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 368 |
| October 17, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 368 |
| October 16, 2025 | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | 200 |
| October 15, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 36 |
| October 14, 2025 | 4.88 | 4.8 | 4.8 | 4.88 | 4.8 | 36 |
| October 13, 2025 | 4.82 | 4.76 | 4.76 | 4.84 | 4.76 | 666 |
| October 10, 2025 | 4.62 | 4.72 | 4.72 | 4.72 | 4.62 | 370 |
| October 09, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 2,174 |
| October 08, 2025 | 4.5 | 4.62 | 4.62 | 4.74 | 4.5 | 2,174 |
| October 07, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1,097 |
| October 06, 2025 | 4.56 | 4.62 | 4.62 | 4.62 | 4.56 | 1,097 |
| October 03, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2 |
| October 02, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2 |
| October 01, 2025 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 2 |
| September 30, 2025 | 4.44 | 4.5 | 4.5 | 4.5 | 4.44 | 500 |
| September 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 57 |
| September 26, 2025 | 4.68 | 4.56 | 4.56 | 4.68 | 4.56 | 57 |
| September 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,113 |
| September 24, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,113 |
| September 23, 2025 | 4.58 | 4.56 | 4.56 | 4.68 | 4.56 | 1,113 |
| September 22, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 741 |
| September 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,111 |
| September 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,111 |
| September 17, 2025 | 4.7 | 4.56 | 4.56 | 4.7 | 4.56 | 1,111 |
| September 16, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,500 |
| September 15, 2025 | 4.74 | 4.6 | 4.6 | 4.74 | 4.6 | 1,500 |
| September 12, 2025 | 4.7 | 4.62 | 4.62 | 4.76 | 4.52 | 1,200 |
