Müller - Die lila Logistik AG (MLL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MLL.DE Historical Return
If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €852.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.99, while €1000 invested 1 year ago would be worth €959.18. This corresponds to total returns of -14.7%, -14.7%, -4.08%, respectively, with annualized returns of -1.58%, -3.13%, -4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MLL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 273 |
| July 30, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.54 | 2 |
| July 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 990 |
| July 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 990 |
| July 27, 2026 | 4.6 | 4.54 | 4.54 | 4.6 | 4.54 | 990 |
| July 24, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.48 | 900 |
| July 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 8 |
| July 22, 2026 | 4.64 | 4.7 | 4.7 | 4.7 | 4.64 | 8 |
| July 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 450 |
| July 20, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 450 |
| July 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100 |
| July 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100 |
| July 15, 2026 | 4.46 | 4.58 | 4.58 | 4.58 | 4.46 | 100 |
| July 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 180 |
| July 13, 2026 | 4.46 | 4.58 | 4.58 | 4.58 | 4.46 | 180 |
| July 10, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.58 | 26 |
| July 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 07, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 03, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,069 |
| July 02, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 01, 2026 | 4.9 | 4.58 | 4.58 | 5 | 4.58 | 1,069 |
| June 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1 |
| June 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1 |
| June 26, 2026 | 4.9 | 4.78 | 4.78 | 4.9 | 4.78 | 1 |
| June 25, 2026 | 4.96 | 4.88 | 4.88 | 4.96 | 4.76 | 250 |
| June 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 18, 2026 | 4.98 | 4.88 | 4.88 | 5 | 4.88 | 3 |
| June 17, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 1,051 |
| June 16, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 2,090 |
| June 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,186 |
| June 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 10, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 100 |
| June 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 100 |
| June 08, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 04, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 02, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 19, 2026 | 4.76 | 4.68 | 4.68 | 4.76 | 4.68 | 1,025 |
| May 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,679 |
| May 15, 2026 | 4.84 | 4.88 | 4.88 | 4.88 | 4.84 | 1,679 |
| May 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
AD
