5.05
+0.17(+3.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.9 | 1,162 |
| January 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,055 |
| January 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,055 |
| January 12, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 10 |
| January 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1,025 |
| January 08, 2026 | 4.76 | 4.8 | 4.8 | 4.8 | 4.76 | 1,025 |
| January 07, 2026 | 5 | 4.88 | 4.88 | 5 | 4.88 | 168 |
| January 06, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| January 05, 2026 | 5 | 4.88 | 4.88 | 5 | 4.88 | 302 |
| January 02, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 1,982 |
| December 30, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 22 |
| December 29, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 132 |
| December 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 877 |
| December 22, 2025 | 4.96 | 4.98 | 4.98 | 5.15 | 4.96 | 877 |
| December 19, 2025 | 5 | 4.98 | 4.98 | 5 | 4.96 | 173 |
| December 18, 2025 | 5.05 | 5.15 | 5.15 | 5.15 | 5.05 | 200 |
| December 17, 2025 | 4.84 | 5.05 | 5.05 | 5.05 | 4.84 | 2,362 |
| December 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| December 15, 2025 | 4.92 | 4.98 | 4.98 | 4.98 | 4.92 | 155 |
| December 12, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 300 |
| December 11, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 5.05 | 184 |
| December 10, 2025 | 5.05 | 4.92 | 4.92 | 5.05 | 4.92 | 1,758 |
| December 09, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 100 |
| December 08, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 100 |
| December 05, 2025 | 5.05 | 5.1 | 5.1 | 5.1 | 5.05 | 9 |
| December 04, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 1,153 |
| December 03, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5.1 | 12 |
| December 02, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 4,713 |
| December 01, 2025 | 4.82 | 5.4 | 5.4 | 5.6 | 4.82 | 8,131 |
| November 28, 2025 | 4.42 | 4.34 | 4.34 | 4.42 | 4.34 | 35 |
| November 27, 2025 | 4.48 | 4.3 | 4.3 | 4.52 | 4.3 | 3,613 |
| November 26, 2025 | 4.4 | 4.36 | 4.36 | 4.4 | 4.36 | 1,078 |
| November 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,158 |
| November 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,158 |
| November 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,158 |
| November 20, 2025 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 1,158 |
| November 19, 2025 | 4.54 | 4.48 | 4.48 | 4.54 | 4.44 | 4,674 |
| November 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,127 |
| November 17, 2025 | 4.46 | 4.42 | 4.42 | 4.46 | 4.42 | 1,127 |
| November 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.26 | 1,128 |
| November 13, 2025 | 4.4 | 4.44 | 4.44 | 4.52 | 4.4 | 2,327 |
| November 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,359 |
| November 11, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 1,359 |
| November 10, 2025 | 4.56 | 4.44 | 4.44 | 4.56 | 4.44 | 28 |
| November 07, 2025 | 4.56 | 4.44 | 4.44 | 4.56 | 4.44 | 3 |
| November 06, 2025 | 4.42 | 4.44 | 4.44 | 4.56 | 4.42 | 165 |
| November 05, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 70 |
| November 04, 2025 | 4.66 | 4.54 | 4.54 | 4.66 | 4.54 | 70 |
| November 03, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 680 |
| October 31, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 680 |
| October 30, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 680 |
| October 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1,087 |
| October 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1,087 |
| October 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 23, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,087 |
| October 22, 2025 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 1,087 |
| October 21, 2025 | 4.72 | 4.6 | 4.6 | 4.72 | 4.6 | 2 |
| October 20, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 368 |
| October 17, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 368 |