Müller - Die lila Logistik AG (MLL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €875.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.08, while €1000 invested 1 year ago would be worth €951.11. This corresponds to total returns of -12.47%, -17.69%, -4.89%, respectively, with annualized returns of -1.32%, -3.82%, -4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| September 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| September 28, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.28 | 4 |
| September 25, 2026 | 4.28 | 4.28 | 4.28 | 4.38 | 4.28 | 779 |
| September 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 779 |
| September 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 779 |
| September 22, 2026 | 4.12 | 4.28 | 4.28 | 4.28 | 4.12 | 779 |
| September 21, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 3.96 | 1,966 |
| September 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 762 |
| September 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 762 |
| September 16, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4 | 762 |
| September 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,000 |
| September 11, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.14 | 389 |
| September 10, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 389 |
| September 09, 2026 | 4.18 | 4.18 | 4.18 | 4.3 | 4.18 | 986 |
| September 08, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.1 | 120 |
| September 07, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,383 |
| September 04, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,383 |
| September 03, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 4.1 | 1,383 |
| September 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 146 |
| September 01, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.32 | 146 |
| August 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 60 |
| August 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 60 |
| August 27, 2026 | 4.24 | 4.32 | 4.32 | 4.32 | 4.24 | 60 |
| August 26, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 1 |
| August 25, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.24 | 1,375 |
| August 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.3 | 660 |
| August 21, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.22 | 1,887 |
| August 20, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.3 | 1,750 |
| August 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,750 |
| August 18, 2026 | 4.22 | 4.34 | 4.34 | 4.34 | 4.22 | 1,750 |
| August 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 249 |
| August 14, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.4 | 249 |
| August 13, 2026 | 4.48 | 4.42 | 4.42 | 4.48 | 4.32 | 269 |
| August 12, 2026 | 4.48 | 4.32 | 4.32 | 4.48 | 4.3 | 1,587 |
| August 11, 2026 | 4.68 | 4.6 | 4.6 | 4.72 | 4.48 | 1,827 |
| August 10, 2026 | 4.68 | 4.8 | 4.8 | 4.8 | 4.68 | 289 |
| August 07, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,100 |
| August 06, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,100 |
| August 05, 2026 | 4.8 | 4.8 | 4.8 | 4.86 | 4.8 | 1,100 |
| August 04, 2026 | 4.76 | 4.7 | 4.7 | 4.8 | 4.7 | 159 |
| August 03, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 273 |
| July 31, 2026 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 273 |
| July 30, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.54 | 2 |
| July 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 990 |
| July 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 990 |
| July 27, 2026 | 4.6 | 4.54 | 4.54 | 4.6 | 4.54 | 990 |
| July 24, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.48 | 900 |
| July 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 8 |
| July 22, 2026 | 4.64 | 4.7 | 4.7 | 4.7 | 4.64 | 8 |
| July 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 450 |
| July 20, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 450 |
| July 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100 |
| July 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100 |
| July 15, 2026 | 4.46 | 4.58 | 4.58 | 4.58 | 4.46 | 100 |
| July 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 180 |
| July 13, 2026 | 4.46 | 4.58 | 4.58 | 4.58 | 4.46 | 180 |
| July 10, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.58 | 26 |
| July 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |
| July 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,069 |