Müller - Die lila Logistik AG (MLL.DE) XETRA

4.56

+0(+0.00%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.684.564.564.684.5657
September 25, 20254.564.564.564.564.561,113
September 24, 20254.564.564.564.564.561,113
September 23, 20254.584.564.564.684.561,113
September 22, 20254.684.74.74.74.68741
September 19, 20254.564.564.564.564.561,111
September 18, 20254.564.564.564.564.561,111
September 17, 20254.74.564.564.74.561,111
September 16, 20254.74.74.74.74.71,500
September 15, 20254.744.64.64.744.61,500
September 12, 20254.74.624.624.764.521,200
September 11, 20254.844.844.844.844.84981
September 10, 20254.824.864.864.864.82981
September 09, 20254.984.944.944.984.94730
September 08, 20255.15.15.15.15.13
September 05, 20255.15.15.15.15.13
September 04, 20255.15.15.15.15.13
September 03, 20255.15.15.15.15.13
September 02, 20255.155.15.15.155.13
September 01, 20255.055.055.055.055.051,021
August 29, 20255.055.055.055.055.051,021
August 28, 20255.055.055.055.055.051,021
August 27, 20255.055.055.055.055.051,021
August 26, 20255.055.055.055.055.051,021
August 25, 20255.055.055.055.055.051,021
August 22, 20255.055.055.055.055.051,021
August 21, 20255.055.055.055.055.051,021
August 20, 20255.055.055.055.055.051,021
August 19, 20255.055.055.055.055.051,021
August 18, 20255.055.055.055.055.051,021
August 15, 202554.984.9854.981,021
August 14, 20255.155.155.155.155.151,000
August 13, 20255.25.155.155.24.964,542
August 12, 20255.15.15.15.15.11,000
August 11, 202554.94.954.91,000
August 08, 20254.94.94.94.94.9661
August 07, 20254.94.94.94.94.9661
August 06, 20254.94.94.94.94.9661
August 05, 20254.94.94.94.94.9661
August 04, 20254.824.94.94.964.76661
August 01, 20254.74.74.74.74.7170
July 31, 20254.74.74.74.74.7170
July 30, 20254.74.74.74.74.7170
July 29, 20254.74.74.74.74.7170
July 28, 20254.64.74.74.74.6170
July 25, 20254.584.54.54.584.5759
July 24, 20254.54.54.54.54.5372
July 23, 20254.584.54.54.584.46372
July 22, 20254.564.564.564.564.560
July 21, 20254.564.564.564.564.567,923
July 18, 20254.784.564.564.784.547,923
July 17, 20254.884.884.884.884.88287
July 16, 20255.054.94.95.054.9287
July 15, 20255.15.15.15.155.1378
July 14, 20254.94.964.964.964.92,000
July 11, 20254.844.844.844.844.845
July 10, 20254.984.844.844.984.845
July 09, 20254.844.864.864.944.84796
July 08, 20254.784.824.824.824.78743
July 07, 20254.564.684.684.684.56500