5.05
+0.07(+1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,021 |
| August 15, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 1,021 |
| August 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000 |
| August 13, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 4.96 | 4,542 |
| August 12, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,000 |
| August 11, 2025 | 5 | 4.9 | 4.9 | 5 | 4.9 | 1,000 |
| August 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 661 |
| August 07, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 661 |
| August 06, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 661 |
| August 05, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 661 |
| August 04, 2025 | 4.82 | 4.9 | 4.9 | 4.96 | 4.76 | 661 |
| August 01, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 170 |
| July 31, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 170 |
| July 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 170 |
| July 29, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 170 |
| July 28, 2025 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 170 |
| July 25, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.5 | 759 |
| July 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 372 |
| July 23, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.46 | 372 |
| July 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| July 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 7,923 |
| July 18, 2025 | 4.78 | 4.56 | 4.56 | 4.78 | 4.54 | 7,923 |
| July 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 287 |
| July 16, 2025 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 287 |
| July 15, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 5.1 | 378 |
| July 14, 2025 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 2,000 |
| July 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 5 |
| July 10, 2025 | 4.98 | 4.84 | 4.84 | 4.98 | 4.84 | 5 |
| July 09, 2025 | 4.84 | 4.86 | 4.86 | 4.94 | 4.84 | 796 |
| July 08, 2025 | 4.78 | 4.82 | 4.82 | 4.82 | 4.78 | 743 |
| July 07, 2025 | 4.56 | 4.68 | 4.68 | 4.68 | 4.56 | 500 |
| July 04, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 624 |
| July 03, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 624 |
| July 02, 2025 | 4.74 | 4.68 | 4.68 | 4.74 | 4.68 | 624 |
| July 01, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 200 |
| June 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 200 |
| June 27, 2025 | 4.56 | 4.66 | 4.66 | 4.66 | 4.56 | 200 |
| June 26, 2025 | 4.76 | 4.68 | 4.68 | 4.76 | 4.68 | 1,000 |
| June 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 15 |
| June 24, 2025 | 4.98 | 4.88 | 4.88 | 4.98 | 4.88 | 15 |
| June 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 245 |
| June 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 245 |
| June 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 245 |
| June 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 245 |
| June 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 245 |
| June 16, 2025 | 4.98 | 4.88 | 4.88 | 4.98 | 4.88 | 245 |
| June 13, 2025 | 4.76 | 4.88 | 4.88 | 4.88 | 4.76 | 1 |
| June 12, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 06, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 05, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 10 |
| June 04, 2025 | 4.8 | 4.9 | 4.8 | 4.9 | 4.8 | 10 |
| June 03, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 515 |
| June 02, 2025 | 4.96 | 4.9 | 4.8 | 4.96 | 4.9 | 1,021 |
| May 30, 2025 | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 781 |
| May 29, 2025 | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 661 |
| May 28, 2025 | 5 | 5.1 | 5.1 | 5.1 | 5 | 541 |
| May 27, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 772 |
