Müller - Die lila Logistik AG (MLL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €900.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.14, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -9.96%, -10.79%, 0%, respectively, with annualized returns of -1.04%, -2.26%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3 |
| June 18, 2026 | 4.98 | 4.88 | 4.88 | 5 | 4.88 | 3 |
| June 17, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 1,051 |
| June 16, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 2,090 |
| June 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,186 |
| June 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 10, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 100 |
| June 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 100 |
| June 08, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 04, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 02, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| June 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| May 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,025 |
| May 19, 2026 | 4.76 | 4.68 | 4.68 | 4.76 | 4.68 | 1,025 |
| May 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,679 |
| May 15, 2026 | 4.84 | 4.88 | 4.88 | 4.88 | 4.84 | 1,679 |
| May 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 08, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 07, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 06, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| May 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
| April 30, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.72 | 1 |
| April 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 9,547 |
| April 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 9,547 |
| April 27, 2026 | 4.72 | 4.76 | 4.76 | 4.76 | 4.66 | 9,547 |
| April 24, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.72 | 712 |
| April 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 35 |
| April 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 35 |
| April 21, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 1 |
| April 20, 2026 | 4.94 | 4.88 | 4.88 | 4.94 | 4.78 | 1,783 |
| April 17, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.68 | 10 |
| April 16, 2026 | 4.56 | 4.68 | 4.68 | 4.68 | 4.56 | 6 |
| April 15, 2026 | 4.78 | 4.68 | 4.68 | 4.78 | 4.68 | 1 |
| April 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 200 |
| April 13, 2026 | 4.58 | 4.68 | 4.68 | 4.68 | 4.58 | 200 |
| April 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3,197 |
| April 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3,197 |
| April 08, 2026 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 3,197 |
| April 07, 2026 | 4.44 | 4.5 | 4.5 | 4.64 | 4.44 | 222 |
| April 02, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 6,012 |
| April 01, 2026 | 4.32 | 4.62 | 4.62 | 4.62 | 4.32 | 6,012 |
| March 31, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2 |
| March 30, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 2 |
| March 27, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 1,083 |
| March 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1,083 |