Müller - Die lila Logistik AG (MLL.DE) XETRA

4.76

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

MLL.DE Historical Return

If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €948.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €842.48, while €1000 invested 1 year ago would be worth €991.67. This corresponds to total returns of -5.18%, -15.75%, -0.83%, respectively, with annualized returns of -0.53%, -3.37%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.76	4.76	4.76	4.76	4.76	100
May 29, 2026	4.76	4.76	4.76	4.76	4.76	100
May 28, 2026	4.76	4.76	4.76	4.76	4.76	100
May 27, 2026	4.76	4.76	4.76	4.76	4.76	100
May 26, 2026	4.76	4.76	4.76	4.76	4.76	1,025
May 25, 2026	4.76	4.76	4.76	4.76	4.76	1,025
May 22, 2026	4.76	4.76	4.76	4.76	4.76	1,025
May 21, 2026	4.76	4.76	4.76	4.76	4.76	1,025
May 20, 2026	4.76	4.76	4.76	4.76	4.76	1,025
May 19, 2026	4.76	4.68	4.68	4.76	4.68	1,025
May 18, 2026	4.88	4.88	4.88	4.88	4.88	1,679
May 15, 2026	4.84	4.88	4.88	4.88	4.84	1,679
May 14, 2026	4.72	4.72	4.72	4.72	4.72	300
May 13, 2026	4.72	4.72	4.72	4.72	4.72	300
May 12, 2026	4.72	4.72	4.72	4.72	4.72	300
May 11, 2026	4.72	4.72	4.72	4.72	4.72	300
May 08, 2026	4.72	4.72	4.72	4.72	4.72	300
May 07, 2026	4.72	4.72	4.72	4.72	4.72	300
May 06, 2026	4.72	4.72	4.72	4.72	4.72	300
May 05, 2026	4.72	4.72	4.72	4.72	4.72	300
May 04, 2026	4.72	4.72	4.72	4.72	4.72	300
April 30, 2026	4.8	4.72	4.72	4.8	4.72	1
April 29, 2026	4.72	4.72	4.72	4.72	4.72	9,547
April 28, 2026	4.72	4.72	4.72	4.72	4.72	9,547
April 27, 2026	4.72	4.76	4.76	4.76	4.66	9,547
April 24, 2026	4.9	4.84	4.84	4.9	4.72	712
April 23, 2026	4.84	4.84	4.84	4.84	4.84	35
April 22, 2026	4.84	4.84	4.84	4.84	4.84	35
April 21, 2026	4.82	4.84	4.84	4.84	4.82	1
April 20, 2026	4.94	4.88	4.88	4.94	4.78	1,783
April 17, 2026	4.8	4.68	4.68	4.8	4.68	10
April 16, 2026	4.56	4.68	4.68	4.68	4.56	6
April 15, 2026	4.78	4.68	4.68	4.78	4.68	1
April 14, 2026	4.74	4.74	4.74	4.74	4.74	200
April 13, 2026	4.58	4.68	4.68	4.68	4.58	200
April 10, 2026	4.68	4.68	4.68	4.68	4.68	3,197
April 09, 2026	4.68	4.68	4.68	4.68	4.68	3,197
April 08, 2026	4.5	4.7	4.7	4.7	4.5	3,197
April 07, 2026	4.44	4.5	4.5	4.64	4.44	222
April 02, 2026	4.56	4.56	4.56	4.56	4.56	6,012
April 01, 2026	4.32	4.62	4.62	4.62	4.32	6,012
March 31, 2026	4.58	4.58	4.58	4.58	4.58	2
March 30, 2026	4.7	4.64	4.64	4.7	4.64	2
March 27, 2026	4.66	4.58	4.58	4.66	4.58	1,083
March 26, 2026	4.78	4.78	4.78	4.78	4.78	1,083
March 25, 2026	4.74	4.78	4.78	4.78	4.74	1,083
March 24, 2026	4.62	4.62	4.62	4.62	4.62	369
March 23, 2026	4.68	4.68	4.68	4.68	4.68	369
March 20, 2026	4.6	4.62	4.62	4.62	4.6	369
March 19, 2026	4.66	4.72	4.72	4.72	4.66	1,049
March 18, 2026	4.76	4.76	4.76	4.76	4.76	369
March 17, 2026	4.84	4.76	4.76	4.84	4.76	369
March 16, 2026	4.76	4.76	4.76	4.76	4.76	8
March 13, 2026	4.76	4.76	4.76	4.76	4.76	8
March 12, 2026	4.76	4.76	4.76	4.76	4.76	8
March 11, 2026	4.78	4.78	4.78	4.78	4.78	8
March 10, 2026	4.78	4.78	4.78	4.78	4.78	8
March 09, 2026	4.76	4.76	4.76	4.76	4.76	8
March 06, 2026	4.76	4.76	4.76	4.76	4.76	8
March 05, 2026	4.8	4.78	4.78	4.8	4.7	2,105