Müller - Die lila Logistik AG (MLL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €691.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €742.86, while €1000 invested 1 year ago would be worth €878.38. This corresponds to total returns of -30.85%, -25.71%, -12.16%, respectively, with annualized returns of -3.62%, -5.77%, -12.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| November 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| November 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| November 04, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| November 03, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| November 02, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 337 |
| October 30, 2026 | 3.74 | 3.84 | 3.84 | 3.86 | 3.74 | 337 |
| October 29, 2026 | 3.62 | 3.74 | 3.74 | 3.74 | 3.62 | 1,220 |
| October 28, 2026 | 3.62 | 3.58 | 3.58 | 3.72 | 3.58 | 474 |
| October 27, 2026 | 3.62 | 3.62 | 3.62 | 3.74 | 3.62 | 298 |
| October 26, 2026 | 4.1 | 3.88 | 3.88 | 4.1 | 3.7 | 3,570 |
| October 23, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2 |
| October 22, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2 |
| October 21, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2 |
| October 20, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2 |
| October 19, 2026 | 4.06 | 4.1 | 4.1 | 4.18 | 4.06 | 2 |
| October 16, 2026 | 4.06 | 4.06 | 4.06 | 4.18 | 4 | 215 |
| October 15, 2026 | 4.22 | 4.06 | 4.06 | 4.22 | 4.06 | 1,200 |
| October 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2 |
| October 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2 |
| October 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.1 | 4 |
| October 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4 |
| October 08, 2026 | 4.22 | 4.22 | 4.22 | 4.32 | 4.22 | 221 |
| October 07, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 221 |
| October 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 221 |
| October 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 221 |
| October 02, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.16 | 221 |
| October 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| September 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| September 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| September 28, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.28 | 4 |
| September 25, 2026 | 4.28 | 4.28 | 4.28 | 4.38 | 4.28 | 779 |
| September 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 779 |
| September 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 779 |
| September 22, 2026 | 4.12 | 4.28 | 4.28 | 4.28 | 4.12 | 779 |
| September 21, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 3.96 | 1,966 |
| September 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 762 |
| September 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 762 |
| September 16, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4 | 762 |
| September 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,000 |
| September 11, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.14 | 389 |
| September 10, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 389 |
| September 09, 2026 | 4.18 | 4.18 | 4.18 | 4.3 | 4.18 | 986 |
| September 08, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.1 | 120 |
| September 07, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,383 |
| September 04, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,383 |
| September 03, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 4.1 | 1,383 |
| September 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 146 |
| September 01, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.32 | 146 |
| August 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 60 |
| August 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 60 |
| August 27, 2026 | 4.24 | 4.32 | 4.32 | 4.32 | 4.24 | 60 |
| August 26, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 1 |
| August 25, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.24 | 1,375 |
| August 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.3 | 660 |
| August 21, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.22 | 1,887 |
| August 20, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.3 | 1,750 |
| August 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,750 |
| August 18, 2026 | 4.22 | 4.34 | 4.34 | 4.34 | 4.22 | 1,750 |
| August 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 249 |