Müller - Die lila Logistik AG (MLL.DE) XETRA

4.84

+0(+0.00%)

Updated at April 23 05:35PM

Currency In EUR

MLL.DE Historical Return

If you invested €1000 in Müller - Die lila Logistik AG (MLL.DE) 10 years ago, it would be worth €896.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.29, while €1000 invested 1 year ago would be worth €1,034.19. This corresponds to total returns of -10.37%, -13.57%, 3.42%, respectively, with annualized returns of -1.09%, -2.87%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.84	4.84	4.84	4.84	4.84	35
April 22, 2026	4.84	4.84	4.84	4.84	4.84	35
April 21, 2026	4.82	4.84	4.84	4.84	4.82	1
April 20, 2026	4.94	4.88	4.88	4.94	4.78	1,783
April 17, 2026	4.8	4.68	4.68	4.8	4.68	10
April 16, 2026	4.56	4.68	4.68	4.68	4.56	6
April 15, 2026	4.78	4.68	4.68	4.78	4.68	1
April 14, 2026	4.74	4.74	4.74	4.74	4.74	200
April 13, 2026	4.58	4.68	4.68	4.68	4.58	200
April 10, 2026	4.68	4.68	4.68	4.68	4.68	3,197
April 09, 2026	4.68	4.68	4.68	4.68	4.68	3,197
April 08, 2026	4.5	4.7	4.7	4.7	4.5	3,197
April 07, 2026	4.44	4.5	4.5	4.64	4.44	222
April 02, 2026	4.56	4.56	4.56	4.56	4.56	6,012
April 01, 2026	4.32	4.62	4.62	4.62	4.32	6,012
March 31, 2026	4.58	4.58	4.58	4.58	4.58	2
March 30, 2026	4.7	4.64	4.64	4.7	4.64	2
March 27, 2026	4.66	4.58	4.58	4.66	4.58	1,083
March 26, 2026	4.78	4.78	4.78	4.78	4.78	1,083
March 25, 2026	4.74	4.78	4.78	4.78	4.74	1,083
March 24, 2026	4.62	4.62	4.62	4.62	4.62	369
March 23, 2026	4.68	4.68	4.68	4.68	4.68	369
March 20, 2026	4.6	4.62	4.62	4.62	4.6	369
March 19, 2026	4.66	4.72	4.72	4.72	4.66	1,049
March 18, 2026	4.76	4.76	4.76	4.76	4.76	369
March 17, 2026	4.84	4.76	4.76	4.84	4.76	369
March 16, 2026	4.76	4.76	4.76	4.76	4.76	8
March 13, 2026	4.76	4.76	4.76	4.76	4.76	8
March 12, 2026	4.76	4.76	4.76	4.76	4.76	8
March 11, 2026	4.78	4.78	4.78	4.78	4.78	8
March 10, 2026	4.78	4.78	4.78	4.78	4.78	8
March 09, 2026	4.76	4.76	4.76	4.76	4.76	8
March 06, 2026	4.76	4.76	4.76	4.76	4.76	8
March 05, 2026	4.8	4.78	4.78	4.8	4.7	2,105
March 04, 2026	4.94	4.88	4.88	4.94	4.88	1,419
March 03, 2026	4.9	4.88	4.88	4.9	4.88	1,047
March 02, 2026	4.78	4.78	4.78	4.78	4.78	187
February 27, 2026	4.78	4.78	4.78	4.78	4.78	187
February 26, 2026	4.8	4.8	4.8	4.8	4.8	187
February 25, 2026	4.74	4.74	4.74	4.74	4.74	187
February 24, 2026	4.82	4.8	4.8	4.82	4.8	187
February 23, 2026	4.82	4.94	4.94	4.94	4.82	140
February 20, 2026	4.94	4.94	4.94	4.94	4.94	2,000
February 19, 2026	4.94	4.94	4.94	5	4.94	2,000
February 18, 2026	4.94	4.94	4.94	4.94	4.94	10
February 17, 2026	4.94	4.94	4.94	4.94	4.94	10
February 16, 2026	4.94	4.94	4.94	4.94	4.94	10
February 13, 2026	4.94	4.94	4.94	4.94	4.94	10
February 12, 2026	4.94	4.94	4.94	4.94	4.94	10
February 11, 2026	4.94	4.94	4.94	4.94	4.94	10
February 10, 2026	5	4.94	4.94	5	4.94	10
February 09, 2026	4.94	4.94	4.94	4.94	4.94	995
February 06, 2026	4.94	4.94	4.94	4.94	4.94	995
February 05, 2026	4.94	4.94	4.94	4.94	4.94	995
February 04, 2026	4.94	4.94	4.94	4.94	4.94	995
February 03, 2026	4.94	4.94	4.94	4.94	4.94	995
February 02, 2026	5	4.94	4.94	5	4.94	1,000
January 30, 2026	5.15	5.15	5.15	5.15	5.15	0
January 29, 2026	5.15	5.15	5.15	5.15	5.15	995
January 28, 2026	5.15	5.15	5.15	5.15	5.15	995