Martin Marietta Materials, Inc. (MLM) NYSE

Currency In USD

MLM Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $2,926.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.93, while $1000 invested 1 year ago would be worth $770.43. This corresponds to total returns of 192.65%, 42.19%, -22.96%, respectively, with annualized returns of 11.33%, 7.3%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	483.61	482.27	482.27	487.98	480.47	732,406
October 01, 2026	476.91	479.17	479.17	483.01	470.19	830,258
September 30, 2026	481.44	479.81	479.81	485.45	478.53	781,776
September 29, 2026	493.58	479.09	479.09	495.68	471.88	1.06M
September 28, 2026	481.04	490.77	490.77	493.71	476.82	797,382
September 25, 2026	480.21	484.3	484.3	489.35	477.38	1.1M
September 24, 2026	488.97	480.1	480.1	490.07	477.4	1.38M
September 23, 2026	493.44	490.45	490.45	506.06	488.83	1.19M
September 22, 2026	508.29	499.34	499.34	510.81	493.77	708,149
September 21, 2026	494.44	499.67	499.67	501.25	490.57	962,793
September 18, 2026	489.71	490.64	490.64	494.94	488.74	1.15M
September 17, 2026	505.38	494.44	494.44	506.09	490.48	694,667
September 16, 2026	505.09	496.76	496.76	510.81	494.66	741,254
September 15, 2026	501.23	506.81	506.81	509.67	495.73	824,666
September 11, 2026	508.21	509.96	509.96	512.27	503.07	709,686
September 10, 2026	495.83	502.47	502.47	503.27	491.62	829,809
September 09, 2026	510.93	502.99	502.99	514.13	502.36	912,716
September 08, 2026	519.93	511.98	511.98	519.93	507.56	856,035
September 04, 2026	510	514.77	514.77	517.92	507.25	680,707
September 03, 2026	524	508.94	508.94	524.98	508.81	621,645
September 02, 2026	507.65	517.07	517.07	520.76	505.29	1.12M
September 01, 2026	512.11	504.92	504.92	512.39	502.56	895,681
August 31, 2026	525.7	518.7	518.7	528.46	517.65	682,503
August 28, 2026	532.17	531.05	531.05	536.27	525.67	538,935
August 27, 2026	525.99	528.59	528.59	532.18	525.53	514,397
August 26, 2026	535.65	532.18	532.18	541.95	531.63	537,304
August 25, 2026	537.5	531.74	531.74	538.26	526.28	575,059
August 24, 2026	537	533.11	533.11	542.18	529.84	423,968
August 21, 2026	529.57	534.92	534.92	537.97	525.87	552,181
August 20, 2026	527.11	525.27	525.27	534.56	523.82	487,568
August 19, 2026	525.05	535.53	535.53	539.65	525.02	777,487
August 18, 2026	538	522.81	522.81	540.43	522.19	938,442
August 17, 2026	545	538.66	538.66	548.16	538.07	685,303
August 14, 2026	550.25	547.93	547.93	551.22	543.34	342,225
August 13, 2026	547.01	544.76	544.76	551.65	541.42	395,294
August 12, 2026	554.64	543.9	543.9	554.64	541.2	441,018
August 11, 2026	549.05	553.67	553.67	559.03	546.93	325,368
August 10, 2026	546.95	549.54	549.54	549.82	544.33	317,402
August 07, 2026	543.88	548.57	548.57	554.79	535.86	447,690
August 06, 2026	554.6	538.28	538.28	554.6	536.61	604,578
August 05, 2026	556.64	553.37	553.37	561.88	553.03	488,503
August 04, 2026	547.84	555.82	555.82	556.24	538.51	639,478
August 03, 2026	530.01	542.27	542.27	546.54	530.01	767,224
July 31, 2026	536.2	525.14	525.14	539.68	523.48	1.03M
July 30, 2026	563.45	540	540	577.09	535.9	1.2M
July 29, 2026	587.38	569.66	569.66	588	567.44	802,470
July 28, 2026	577.5	583.67	583.67	585.62	570.85	709,629
July 27, 2026	571.12	572.03	572.03	576.46	566.84	526,274
July 23, 2026	546.99	546.87	546.87	552.6	539.96	619,542
July 22, 2026	550.65	550.66	550.66	558.23	548.69	479,128
July 21, 2026	550.79	547.33	547.33	557.88	546.64	401,207
July 20, 2026	567.88	553.62	553.62	567.88	548.17	683,595
July 17, 2026	572.42	562.59	562.59	584.81	561.41	440,235
July 16, 2026	569	576.93	576.93	580.24	569	332,876
July 15, 2026	568.95	569.32	569.32	575.25	566.99	413,867
July 14, 2026	576.54	573.75	573.75	586.06	572.32	399,190
July 13, 2026	576.68	569.35	569.35	582.24	567.82	372,514
July 10, 2026	575.22	577.72	577.72	581.82	569.38	439,265
July 09, 2026	568.61	571.9	571.9	576.41	565.53	497,020
July 08, 2026	584.74	570	570	588.22	566.86	698,541