Martin Marietta Materials, Inc. (MLM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $2,404.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.43, while $1000 invested 1 year ago would be worth $846.13. This corresponds to total returns of 140.48%, 27.14%, -15.39%, respectively, with annualized returns of 9.17%, 4.92%, -15.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 523.98 | 524.13 | 524.13 | 527.99 | 522.03 | 576,020 |
| November 10, 2026 | 526.4 | 528.21 | 528.21 | 531.52 | 517.71 | 690,577 |
| November 09, 2026 | 530.79 | 530.97 | 530.97 | 539.99 | 523.21 | 815,308 |
| November 06, 2026 | 515.54 | 518.15 | 518.15 | 527.43 | 515.01 | 1M |
| November 05, 2026 | 562.37 | 527.83 | 527.83 | 571.63 | 519.27 | 1.38M |
| November 04, 2026 | 540 | 556.56 | 556.56 | 560.27 | 538.71 | 1.8M |
| November 03, 2026 | 556.94 | 543.77 | 543.77 | 557.74 | 542.97 | 942,359 |
| November 02, 2026 | 549.69 | 552.22 | 552.22 | 558.9 | 547.54 | 1.38M |
| October 30, 2026 | 537.1 | 540.41 | 540.41 | 543.18 | 532.08 | 934,389 |
| October 29, 2026 | 508.37 | 534.39 | 534.39 | 545.28 | 506.2 | 1.77M |
| October 28, 2026 | 503.7 | 510 | 510 | 511.71 | 502.83 | 874,154 |
| October 27, 2026 | 505.98 | 503.69 | 503.69 | 507.43 | 499.25 | 520,516 |
| October 26, 2026 | 508.28 | 503.92 | 503.92 | 511.56 | 502.76 | 1.13M |
| October 23, 2026 | 514.91 | 507.17 | 507.17 | 517.3 | 504.1 | 940,603 |
| October 22, 2026 | 509.34 | 517.67 | 517.67 | 518.66 | 503.02 | 816,476 |
| October 21, 2026 | 511.17 | 509.02 | 509.02 | 511.26 | 504.49 | 507,795 |
| October 20, 2026 | 504.15 | 507.58 | 507.58 | 513.45 | 498.33 | 786,290 |
| October 19, 2026 | 502.42 | 501.65 | 501.65 | 504.73 | 496.24 | 793,754 |
| October 16, 2026 | 505.78 | 500.84 | 500.84 | 507.82 | 494.21 | 963,164 |
| October 15, 2026 | 478 | 491.23 | 491.23 | 494.08 | 477.83 | 1.07M |
| October 14, 2026 | 468 | 471.1 | 471.1 | 473.4 | 464.92 | 822,859 |
| October 13, 2026 | 475.72 | 472.4 | 472.4 | 482.33 | 471.88 | 687,269 |
| October 12, 2026 | 475.7 | 477.18 | 477.18 | 484.82 | 475.7 | 460,926 |
| October 09, 2026 | 482.34 | 478.35 | 478.35 | 482.34 | 476.36 | 457,205 |
| October 08, 2026 | 473.72 | 481.57 | 481.57 | 483.49 | 472.01 | 703,053 |
| October 07, 2026 | 483.36 | 479.01 | 479.01 | 487 | 474.87 | 577,405 |
| October 06, 2026 | 488.07 | 489.01 | 489.01 | 492.58 | 486.27 | 632,903 |
| October 05, 2026 | 479.89 | 485.5 | 485.5 | 486.8 | 475.06 | 705,390 |
| October 02, 2026 | 483.61 | 482.27 | 482.27 | 487.98 | 480.47 | 732,406 |
| October 01, 2026 | 476.91 | 479.17 | 479.17 | 483.01 | 470.19 | 830,258 |
| September 30, 2026 | 481.44 | 479.81 | 479.81 | 485.45 | 478.53 | 781,776 |
| September 29, 2026 | 493.58 | 479.09 | 479.09 | 495.68 | 471.88 | 1.06M |
| September 28, 2026 | 481.04 | 490.77 | 490.77 | 493.71 | 476.82 | 797,382 |
| September 25, 2026 | 480.21 | 484.3 | 484.3 | 489.35 | 477.38 | 1.1M |
| September 24, 2026 | 488.97 | 480.1 | 480.1 | 490.07 | 477.4 | 1.38M |
| September 23, 2026 | 493.44 | 490.45 | 490.45 | 506.06 | 488.83 | 1.19M |
| September 22, 2026 | 508.29 | 499.34 | 499.34 | 510.81 | 493.77 | 708,149 |
| September 21, 2026 | 494.44 | 499.67 | 499.67 | 501.25 | 490.57 | 962,793 |
| September 18, 2026 | 489.71 | 490.64 | 490.64 | 494.94 | 488.74 | 1.15M |
| September 17, 2026 | 505.38 | 494.44 | 494.44 | 506.09 | 490.48 | 694,667 |
| September 16, 2026 | 505.09 | 496.76 | 496.76 | 510.81 | 494.66 | 741,254 |
| September 15, 2026 | 501.23 | 506.81 | 506.81 | 509.67 | 495.73 | 824,666 |
| September 11, 2026 | 508.21 | 509.96 | 509.96 | 512.27 | 503.07 | 709,686 |
| September 10, 2026 | 495.83 | 502.47 | 502.47 | 503.27 | 491.62 | 829,809 |
| September 09, 2026 | 510.93 | 502.99 | 502.99 | 514.13 | 502.36 | 912,716 |
| September 08, 2026 | 519.93 | 511.98 | 511.98 | 519.93 | 507.56 | 856,035 |
| September 04, 2026 | 510 | 514.77 | 514.77 | 517.92 | 507.25 | 680,707 |
| September 03, 2026 | 524 | 508.94 | 508.94 | 524.98 | 508.81 | 621,645 |
| September 02, 2026 | 507.65 | 517.07 | 517.07 | 520.76 | 505.29 | 1.12M |
| September 01, 2026 | 512.11 | 504.92 | 504.92 | 512.39 | 502.56 | 895,681 |
| August 31, 2026 | 525.7 | 518.7 | 518.7 | 528.46 | 517.65 | 682,503 |
| August 28, 2026 | 532.17 | 531.05 | 531.05 | 536.27 | 525.67 | 538,935 |
| August 27, 2026 | 525.99 | 528.59 | 528.59 | 532.18 | 525.53 | 514,397 |
| August 26, 2026 | 535.65 | 532.18 | 532.18 | 541.95 | 531.63 | 537,304 |
| August 25, 2026 | 537.5 | 531.74 | 531.74 | 538.26 | 526.28 | 575,059 |
| August 24, 2026 | 537 | 533.11 | 533.11 | 542.18 | 529.84 | 423,968 |
| August 21, 2026 | 529.57 | 534.92 | 534.92 | 537.97 | 525.87 | 552,181 |
| August 20, 2026 | 527.11 | 525.27 | 525.27 | 534.56 | 523.82 | 487,568 |
| August 19, 2026 | 525.05 | 535.53 | 535.53 | 539.65 | 525.02 | 777,487 |
| August 18, 2026 | 538 | 522.81 | 522.81 | 540.43 | 522.19 | 938,442 |