Martin Marietta Materials, Inc. (MLM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $3,041.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.59, while $1000 invested 1 year ago would be worth $830.18. This corresponds to total returns of 204.16%, 42.46%, -16.98%, respectively, with annualized returns of 11.76%, 7.33%, -16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 508.21 | 509.96 | 509.96 | 512.27 | 503.07 | 709,686 |
| September 10, 2026 | 495.83 | 502.47 | 502.47 | 503.27 | 491.62 | 829,809 |
| September 09, 2026 | 510.93 | 502.99 | 502.99 | 514.13 | 502.36 | 912,716 |
| September 08, 2026 | 519.93 | 511.98 | 511.98 | 519.93 | 507.56 | 856,035 |
| September 04, 2026 | 510 | 514.77 | 514.77 | 517.92 | 507.25 | 680,707 |
| September 03, 2026 | 524 | 508.94 | 508.94 | 524.98 | 508.81 | 621,645 |
| September 02, 2026 | 507.65 | 517.07 | 517.07 | 520.76 | 505.29 | 1.12M |
| September 01, 2026 | 512.11 | 504.92 | 504.92 | 512.39 | 502.56 | 895,681 |
| August 31, 2026 | 525.7 | 518.7 | 518.7 | 528.46 | 517.65 | 682,503 |
| August 28, 2026 | 532.17 | 531.05 | 531.05 | 536.27 | 525.67 | 538,935 |
| August 27, 2026 | 525.99 | 528.59 | 528.59 | 532.18 | 525.53 | 514,397 |
| August 26, 2026 | 535.65 | 532.18 | 532.18 | 541.95 | 531.63 | 537,304 |
| August 25, 2026 | 537.5 | 531.74 | 531.74 | 538.26 | 526.28 | 575,059 |
| August 24, 2026 | 537 | 533.11 | 533.11 | 542.18 | 529.84 | 423,968 |
| August 21, 2026 | 529.57 | 534.92 | 534.92 | 537.97 | 525.87 | 552,181 |
| August 20, 2026 | 527.11 | 525.27 | 525.27 | 534.56 | 523.82 | 487,568 |
| August 19, 2026 | 525.05 | 535.53 | 535.53 | 539.65 | 525.02 | 777,487 |
| August 18, 2026 | 538 | 522.81 | 522.81 | 540.43 | 522.19 | 938,442 |
| August 17, 2026 | 545 | 538.66 | 538.66 | 548.16 | 538.07 | 685,303 |
| August 14, 2026 | 550.25 | 547.93 | 547.93 | 551.22 | 543.34 | 342,225 |
| August 13, 2026 | 547.01 | 544.76 | 544.76 | 551.65 | 541.42 | 395,294 |
| August 12, 2026 | 554.64 | 543.9 | 543.9 | 554.64 | 541.2 | 441,018 |
| August 11, 2026 | 549.05 | 553.67 | 553.67 | 559.03 | 546.93 | 325,368 |
| August 10, 2026 | 546.95 | 549.54 | 549.54 | 549.82 | 544.33 | 317,402 |
| August 07, 2026 | 543.88 | 548.57 | 548.57 | 554.79 | 535.86 | 447,690 |
| August 06, 2026 | 554.6 | 538.28 | 538.28 | 554.6 | 536.61 | 604,578 |
| August 05, 2026 | 556.64 | 553.37 | 553.37 | 561.88 | 553.03 | 488,503 |
| August 04, 2026 | 547.84 | 555.82 | 555.82 | 556.24 | 538.51 | 639,478 |
| August 03, 2026 | 530.01 | 542.27 | 542.27 | 546.54 | 530.01 | 767,224 |
| July 31, 2026 | 536.2 | 525.14 | 525.14 | 539.68 | 523.48 | 1.03M |
| July 30, 2026 | 563.45 | 540 | 540 | 577.09 | 535.9 | 1.2M |
| July 29, 2026 | 587.38 | 569.66 | 569.66 | 588 | 567.44 | 802,470 |
| July 28, 2026 | 577.5 | 583.67 | 583.67 | 585.62 | 570.85 | 709,629 |
| July 27, 2026 | 571.12 | 572.03 | 572.03 | 576.46 | 566.84 | 526,274 |
| July 23, 2026 | 546.99 | 546.87 | 546.87 | 552.6 | 539.96 | 619,542 |
| July 22, 2026 | 550.65 | 550.66 | 550.66 | 558.23 | 548.69 | 479,128 |
| July 21, 2026 | 550.79 | 547.33 | 547.33 | 557.88 | 546.64 | 401,207 |
| July 20, 2026 | 567.88 | 553.62 | 553.62 | 567.88 | 548.17 | 683,595 |
| July 17, 2026 | 572.42 | 562.59 | 562.59 | 584.81 | 561.41 | 440,235 |
| July 16, 2026 | 569 | 576.93 | 576.93 | 580.24 | 569 | 332,876 |
| July 15, 2026 | 568.95 | 569.32 | 569.32 | 575.25 | 566.99 | 413,867 |
| July 14, 2026 | 576.54 | 573.75 | 573.75 | 586.06 | 572.32 | 399,190 |
| July 13, 2026 | 576.68 | 569.35 | 569.35 | 582.24 | 567.82 | 372,514 |
| July 10, 2026 | 575.22 | 577.72 | 577.72 | 581.82 | 569.38 | 439,265 |
| July 09, 2026 | 568.61 | 571.9 | 571.9 | 576.41 | 565.53 | 497,020 |
| July 08, 2026 | 584.74 | 570 | 570 | 588.22 | 566.86 | 698,541 |
| July 07, 2026 | 606.54 | 594.17 | 594.17 | 606.54 | 587.46 | 655,601 |
| July 06, 2026 | 602.31 | 605.3 | 605.3 | 607.19 | 597.49 | 699,605 |
| July 02, 2026 | 584.89 | 599.42 | 599.42 | 600.95 | 582.11 | 704,812 |
| July 01, 2026 | 571.1 | 579.24 | 579.24 | 582.38 | 562 | 776,390 |
| June 30, 2026 | 587.52 | 576.7 | 576.7 | 590.04 | 571.08 | 1.21M |
| June 29, 2026 | 582.07 | 581.23 | 581.23 | 594.45 | 573.24 | 1.33M |
| June 26, 2026 | 628.94 | 616.06 | 616.06 | 628.94 | 610.96 | 665,884 |
| June 25, 2026 | 624.57 | 628.94 | 628.94 | 642.18 | 617.62 | 487,061 |
| June 24, 2026 | 609.87 | 616.62 | 616.62 | 625.95 | 609.14 | 507,636 |
| June 23, 2026 | 604.06 | 604.18 | 604.18 | 612.55 | 600.46 | 264,157 |
| June 22, 2026 | 605.54 | 609.88 | 609.88 | 621.52 | 601.77 | 475,767 |
| June 18, 2026 | 599.8 | 609.12 | 609.12 | 616.61 | 595.11 | 1.12M |
| June 17, 2026 | 601.13 | 591.08 | 591.08 | 610.52 | 586.88 | 392,235 |
| June 16, 2026 | 593.57 | 603.57 | 603.57 | 607 | 593.57 | 742,772 |