Martin Marietta Materials, Inc. (MLM) NYSE

Currency In USD

MLM Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $2,821.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.58, while $1000 invested 1 year ago would be worth $875.29. This corresponds to total returns of 182.15%, 49.16%, -12.47%, respectively, with annualized returns of 10.92%, 8.32%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	536.2	525.14	525.14	539.68	523.48	1.03M
July 30, 2026	563.45	540	540	577.09	535.9	1.2M
July 29, 2026	587.38	569.66	569.66	588	567.44	802,470
July 28, 2026	577.5	583.67	583.67	585.62	570.85	709,629
July 27, 2026	571.12	572.03	572.03	576.46	566.84	526,274
July 23, 2026	546.99	546.87	546.87	552.6	539.96	619,542
July 22, 2026	550.65	550.66	550.66	558.23	548.69	479,128
July 21, 2026	550.79	547.33	547.33	557.88	546.64	401,207
July 20, 2026	567.88	553.62	553.62	567.88	548.17	683,595
July 17, 2026	572.42	562.59	562.59	584.81	561.41	440,235
July 16, 2026	569	576.93	576.93	580.24	569	332,876
July 15, 2026	568.95	569.32	569.32	575.25	566.99	413,867
July 14, 2026	576.54	573.75	573.75	586.06	572.32	399,190
July 13, 2026	576.68	569.35	569.35	582.24	567.82	372,514
July 10, 2026	575.22	577.72	577.72	581.82	569.38	439,265
July 09, 2026	568.61	571.9	571.9	576.41	565.53	497,020
July 08, 2026	584.74	570	570	588.22	566.86	698,541
July 07, 2026	606.54	594.17	594.17	606.54	587.46	655,601
July 06, 2026	602.31	605.3	605.3	607.19	597.49	699,605
July 02, 2026	584.89	599.42	599.42	600.95	582.11	704,812
July 01, 2026	571.1	579.24	579.24	582.38	562	776,390
June 30, 2026	587.52	576.7	576.7	590.04	571.08	1.21M
June 29, 2026	582.07	581.23	581.23	594.45	573.24	1.33M
June 26, 2026	628.94	616.06	616.06	628.94	610.96	665,884
June 25, 2026	624.57	628.94	628.94	642.18	617.62	487,061
June 24, 2026	609.87	616.62	616.62	625.95	609.14	507,636
June 23, 2026	604.06	604.18	604.18	612.55	600.46	264,157
June 22, 2026	605.54	609.88	609.88	621.52	601.77	475,767
June 18, 2026	599.8	609.12	609.12	616.61	595.11	1.12M
June 17, 2026	601.13	591.08	591.08	610.52	586.88	392,235
June 16, 2026	593.57	603.57	603.57	607	593.57	742,772
June 15, 2026	591.1	588.89	588.89	603.68	587.72	551,342
June 12, 2026	572.18	577.33	577.33	578.74	565	472,429
June 11, 2026	554	565.54	565.54	566.62	545.56	581,315
June 10, 2026	576.74	552.87	552.87	576.74	552.36	390,776
June 09, 2026	560.01	572.25	572.25	573.36	559.22	476,524
June 08, 2026	572	553.98	553.98	573.61	553.58	490,214
June 05, 2026	577.37	575.83	575.83	584.28	574.1	621,501
June 04, 2026	584.37	580.86	580.86	591.96	578.81	342,863
June 03, 2026	572.38	583.15	583.15	586.1	572.38	320,683
June 02, 2026	565.8	576.93	576.93	580.54	564.33	460,332
June 01, 2026	570.58	570.96	570.96	573.08	560.7	633,387
May 29, 2026	574.7	581.64	581.64	592.22	574.7	1.2M
May 28, 2026	570.01	575.14	575.14	576.83	565.17	369,285
May 27, 2026	567.26	574.39	574.39	576.36	565.67	602,481
May 26, 2026	537.69	560.93	560.93	563.06	537.69	644,921
May 22, 2026	542.43	536.48	536.48	543.82	528.9	520,824
May 21, 2026	535	537.97	537.97	543.06	531.12	501,096
May 20, 2026	531.42	541.98	541.98	542.54	527.31	646,088
May 19, 2026	548.07	532.65	532.65	551.74	525.38	847,194
May 18, 2026	557.84	555.78	555.78	563.23	555.08	567,790
May 15, 2026	568.54	558.66	558.66	570.72	556.56	550,116
May 14, 2026	581.22	575.23	575.23	583.89	575.04	247,294
May 13, 2026	586.24	576.79	576.79	586.24	572.37	454,574
May 12, 2026	585.83	581.14	581.14	586.96	577.68	362,661
May 11, 2026	589.81	585.98	585.98	592.84	583.63	463,453
May 08, 2026	602.87	590.38	590.38	602.87	589.45	304,833
May 07, 2026	620.4	600.49	600.49	624.22	596.42	478,576
May 06, 2026	616.19	615.48	615.48	622.12	610.77	381,227
May 05, 2026	605.38	606.1	606.1	612.96	600	478,932