Martin Marietta Materials, Inc. (MLM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $3,456.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.31, while $1000 invested 1 year ago would be worth $1,098.91. This corresponds to total returns of 245.66%, 77.83%, 9.89%, respectively, with annualized returns of 13.2%, 12.2%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 604.06 | 604.18 | 604.18 | 612.55 | 600.46 | 264,157 |
| June 22, 2026 | 605.54 | 609.88 | 609.88 | 621.52 | 601.77 | 475,767 |
| June 18, 2026 | 599.8 | 609.12 | 609.12 | 616.61 | 595.11 | 1.12M |
| June 17, 2026 | 601.13 | 591.08 | 591.08 | 610.52 | 586.88 | 392,235 |
| June 16, 2026 | 593.57 | 603.57 | 603.57 | 607 | 593.57 | 742,772 |
| June 15, 2026 | 591.1 | 588.89 | 588.89 | 603.68 | 587.72 | 551,342 |
| June 12, 2026 | 572.18 | 577.33 | 577.33 | 578.74 | 565 | 472,429 |
| June 11, 2026 | 554 | 565.54 | 565.54 | 566.62 | 545.56 | 581,315 |
| June 10, 2026 | 576.74 | 552.87 | 552.87 | 576.74 | 552.36 | 390,776 |
| June 09, 2026 | 560.01 | 572.25 | 572.25 | 573.36 | 559.22 | 476,524 |
| June 08, 2026 | 572 | 553.98 | 553.98 | 573.61 | 553.58 | 490,214 |
| June 05, 2026 | 577.37 | 575.83 | 575.83 | 584.28 | 574.1 | 621,501 |
| June 04, 2026 | 584.37 | 580.86 | 580.86 | 591.96 | 578.81 | 342,863 |
| June 03, 2026 | 572.38 | 583.15 | 583.15 | 586.1 | 572.38 | 320,683 |
| June 02, 2026 | 565.8 | 576.93 | 576.93 | 580.54 | 564.33 | 460,332 |
| June 01, 2026 | 570.58 | 570.96 | 570.96 | 573.08 | 560.7 | 633,387 |
| May 29, 2026 | 574.7 | 581.64 | 581.64 | 592.22 | 574.7 | 1.2M |
| May 28, 2026 | 570.01 | 575.14 | 575.14 | 576.83 | 565.17 | 369,285 |
| May 27, 2026 | 567.26 | 574.39 | 574.39 | 576.36 | 565.67 | 602,481 |
| May 26, 2026 | 537.69 | 560.93 | 560.93 | 563.06 | 537.69 | 644,921 |
| May 22, 2026 | 542.43 | 536.48 | 536.48 | 543.82 | 528.9 | 520,824 |
| May 21, 2026 | 535 | 537.97 | 537.97 | 543.06 | 531.12 | 501,096 |
| May 20, 2026 | 531.42 | 541.98 | 541.98 | 542.54 | 527.31 | 646,088 |
| May 19, 2026 | 548.07 | 532.65 | 532.65 | 551.74 | 525.38 | 847,194 |
| May 18, 2026 | 557.84 | 555.78 | 555.78 | 563.23 | 555.08 | 567,790 |
| May 15, 2026 | 568.54 | 558.66 | 558.66 | 570.72 | 556.56 | 550,116 |
| May 14, 2026 | 581.22 | 575.23 | 575.23 | 583.89 | 575.04 | 247,294 |
| May 13, 2026 | 586.24 | 576.79 | 576.79 | 586.24 | 572.37 | 454,574 |
| May 12, 2026 | 585.83 | 581.14 | 581.14 | 586.96 | 577.68 | 362,661 |
| May 11, 2026 | 589.81 | 585.98 | 585.98 | 592.84 | 583.63 | 463,453 |
| May 08, 2026 | 602.87 | 590.38 | 590.38 | 602.87 | 589.45 | 304,833 |
| May 07, 2026 | 620.4 | 600.49 | 600.49 | 624.22 | 596.42 | 478,576 |
| May 06, 2026 | 616.19 | 615.48 | 615.48 | 622.12 | 610.77 | 381,227 |
| May 05, 2026 | 605.38 | 606.1 | 606.1 | 612.96 | 600 | 478,932 |
| May 04, 2026 | 605.45 | 603.29 | 603.29 | 611.89 | 599.5 | 665,833 |
| May 01, 2026 | 621.25 | 614.49 | 614.49 | 621.25 | 605.93 | 424,428 |
| April 30, 2026 | 608.49 | 619.07 | 619.07 | 624.23 | 594.85 | 872,735 |
| April 29, 2026 | 622.2 | 612.85 | 612.85 | 628.57 | 612.33 | 549,173 |
| April 28, 2026 | 609.53 | 614.04 | 614.04 | 616.34 | 600.02 | 489,985 |
| April 27, 2026 | 607.69 | 609.75 | 609.75 | 617.69 | 607.69 | 474,877 |
| April 24, 2026 | 613.28 | 615.3 | 615.3 | 621.71 | 609.69 | 227,676 |
| April 23, 2026 | 615.57 | 618.89 | 618.89 | 619.2 | 608.15 | 291,767 |
| April 22, 2026 | 622.8 | 610.64 | 610.64 | 626.47 | 609.49 | 477,304 |
| April 21, 2026 | 629.01 | 614.49 | 614.49 | 632.79 | 613.34 | 504,710 |
| April 20, 2026 | 619.02 | 627.35 | 627.35 | 629.47 | 617.95 | 311,315 |
| April 17, 2026 | 617.81 | 622.02 | 622.02 | 634.98 | 614.01 | 580,832 |
| April 16, 2026 | 618.06 | 607.98 | 607.98 | 620.98 | 606.23 | 689,896 |
| April 15, 2026 | 628.23 | 616.94 | 616.94 | 630.16 | 615 | 422,222 |
| April 14, 2026 | 636.37 | 630.8 | 630.8 | 638.25 | 630.61 | 276,127 |
| April 13, 2026 | 627.08 | 635.29 | 635.29 | 635.59 | 614.43 | 345,868 |
| April 10, 2026 | 625.5 | 631.53 | 631.53 | 632.42 | 624.16 | 304,244 |
| April 09, 2026 | 620.36 | 625.5 | 625.5 | 630.7 | 618.44 | 310,216 |
| April 08, 2026 | 618.36 | 624.36 | 624.36 | 626.74 | 618.36 | 431,886 |
| April 07, 2026 | 593.99 | 594.43 | 594.43 | 600.23 | 586.23 | 372,601 |
| April 06, 2026 | 594.93 | 598.48 | 598.48 | 599.4 | 588.87 | 278,346 |
| April 02, 2026 | 589.29 | 597.18 | 597.18 | 609.48 | 587.21 | 251,752 |
| April 01, 2026 | 593.57 | 598.92 | 598.92 | 606.53 | 592.28 | 383,669 |
| March 31, 2026 | 581.6 | 588.68 | 588.68 | 595.55 | 572.79 | 449,285 |
| March 30, 2026 | 581.38 | 573.57 | 573.57 | 582.83 | 571.69 | 387,819 |
| March 27, 2026 | 580.36 | 570.94 | 570.94 | 581.34 | 569.8 | 448,411 |