Martin Marietta Materials, Inc. (MLM) NYSE

Currency In USD

AD

MLM Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $2,947.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.37, while $1000 invested 1 year ago would be worth $888.36. This corresponds to total returns of 194.75%, 45.54%, -11.16%, respectively, with annualized returns of 11.41%, 7.79%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026529.57534.92534.92537.97525.87552,181
August 20, 2026527.11525.27525.27534.56523.82487,568
August 19, 2026525.05535.53535.53539.65525.02777,487
August 18, 2026538522.81522.81540.43522.19938,442
August 17, 2026545538.66538.66548.16538.07685,303
August 14, 2026550.25547.93547.93551.22543.34342,225
August 13, 2026547.01544.76544.76551.65541.42395,294
August 12, 2026554.64543.9543.9554.64541.2441,018
August 11, 2026549.05553.67553.67559.03546.93325,368
August 10, 2026546.95549.54549.54549.82544.33317,402
August 07, 2026543.88548.57548.57554.79535.86447,690
August 06, 2026554.6538.28538.28554.6536.61604,578
August 05, 2026556.64553.37553.37561.88553.03488,503
August 04, 2026547.84555.82555.82556.24538.51639,478
August 03, 2026530.01542.27542.27546.54530.01767,224
July 31, 2026536.2525.14525.14539.68523.481.03M
July 30, 2026563.45540540577.09535.91.2M
July 29, 2026587.38569.66569.66588567.44802,470
July 28, 2026577.5583.67583.67585.62570.85709,629
July 27, 2026571.12572.03572.03576.46566.84526,274
July 23, 2026546.99546.87546.87552.6539.96619,542
July 22, 2026550.65550.66550.66558.23548.69479,128
July 21, 2026550.79547.33547.33557.88546.64401,207
July 20, 2026567.88553.62553.62567.88548.17683,595
July 17, 2026572.42562.59562.59584.81561.41440,235
July 16, 2026569576.93576.93580.24569332,876
July 15, 2026568.95569.32569.32575.25566.99413,867
July 14, 2026576.54573.75573.75586.06572.32399,190
July 13, 2026576.68569.35569.35582.24567.82372,514
July 10, 2026575.22577.72577.72581.82569.38439,265
July 09, 2026568.61571.9571.9576.41565.53497,020
July 08, 2026584.74570570588.22566.86698,541
July 07, 2026606.54594.17594.17606.54587.46655,601
July 06, 2026602.31605.3605.3607.19597.49699,605
July 02, 2026584.89599.42599.42600.95582.11704,812
July 01, 2026571.1579.24579.24582.38562776,390
June 30, 2026587.52576.7576.7590.04571.081.21M
June 29, 2026582.07581.23581.23594.45573.241.33M
June 26, 2026628.94616.06616.06628.94610.96665,884
June 25, 2026624.57628.94628.94642.18617.62487,061
June 24, 2026609.87616.62616.62625.95609.14507,636
June 23, 2026604.06604.18604.18612.55600.46264,157
June 22, 2026605.54609.88609.88621.52601.77475,767
June 18, 2026599.8609.12609.12616.61595.111.12M
June 17, 2026601.13591.08591.08610.52586.88392,235
June 16, 2026593.57603.57603.57607593.57742,772
June 15, 2026591.1588.89588.89603.68587.72551,342
June 12, 2026572.18577.33577.33578.74565472,429
June 11, 2026554565.54565.54566.62545.56581,315
June 10, 2026576.74552.87552.87576.74552.36390,776
June 09, 2026560.01572.25572.25573.36559.22476,524
June 08, 2026572553.98553.98573.61553.58490,214
June 05, 2026577.37575.83575.83584.28574.1621,501
June 04, 2026584.37580.86580.86591.96578.81342,863
June 03, 2026572.38583.15583.15586.1572.38320,683
June 02, 2026565.8576.93576.93580.54564.33460,332
June 01, 2026570.58570.96570.96573.08560.7633,387
May 29, 2026574.7581.64581.64592.22574.71.2M
May 28, 2026570.01575.14575.14576.83565.17369,285
May 27, 2026567.26574.39574.39576.36565.67602,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved