Martin Marietta Materials, Inc. (MLM) NYSE

574.59

+3.63(+0.64%)

Updated at June 02 03:26PM

Currency In USD

MLM Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (MLM) 10 years ago, it would be worth $3,280.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.05, while $1000 invested 1 year ago would be worth $1,062.63. This corresponds to total returns of 228.07%, 65.41%, 6.26%, respectively, with annualized returns of 12.61%, 10.58%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026570.58570.96570.96573.08560.7633,387
May 29, 2026574.7581.64581.64592.22574.71.2M
May 28, 2026570.01575.14575.14576.83565.17369,285
May 27, 2026567.26574.39574.39576.36565.67602,481
May 26, 2026537.69560.93560.93563.06537.69644,921
May 22, 2026542.43536.48536.48543.82528.9520,824
May 21, 2026535537.97537.97543.06531.12501,096
May 20, 2026531.42541.98541.98542.54527.31646,088
May 19, 2026548.07532.65532.65551.74525.38847,194
May 18, 2026557.84555.78555.78563.23555.08567,790
May 15, 2026568.54558.66558.66570.72556.56550,116
May 14, 2026581.22575.23575.23583.89575.04247,294
May 13, 2026586.24576.79576.79586.24572.37454,574
May 12, 2026585.83581.14581.14586.96577.68362,661
May 11, 2026589.81585.98585.98592.84583.63463,453
May 08, 2026602.87590.38590.38602.87589.45304,833
May 07, 2026620.4600.49600.49624.22596.42478,576
May 06, 2026616.19615.48615.48622.12610.77381,227
May 05, 2026605.38606.1606.1612.96600478,932
May 04, 2026605.45603.29603.29611.89599.5665,833
May 01, 2026621.25614.49614.49621.25605.93424,428
April 30, 2026608.49619.07619.07624.23594.85872,735
April 29, 2026622.2612.85612.85628.57612.33549,173
April 28, 2026609.53614.04614.04616.34600.02489,985
April 27, 2026607.69609.75609.75617.69607.69474,877
April 24, 2026613.28615.3615.3621.71609.69227,676
April 23, 2026615.57618.89618.89619.2608.15291,767
April 22, 2026622.8610.64610.64626.47609.49477,304
April 21, 2026629.01614.49614.49632.79613.34504,710
April 20, 2026619.02627.35627.35629.47617.95311,315
April 17, 2026617.81622.02622.02634.98614.01580,832
April 16, 2026618.06607.98607.98620.98606.23689,896
April 15, 2026628.23616.94616.94630.16615422,222
April 14, 2026636.37630.8630.8638.25630.61276,127
April 13, 2026627.08635.29635.29635.59614.43345,868
April 10, 2026625.5631.53631.53632.42624.16304,244
April 09, 2026620.36625.5625.5630.7618.44310,216
April 08, 2026618.36624.36624.36626.74618.36431,886
April 07, 2026593.99594.43594.43600.23586.23372,601
April 06, 2026594.93598.48598.48599.4588.87278,346
April 02, 2026589.29597.18597.18609.48587.21251,752
April 01, 2026593.57598.92598.92606.53592.28383,669
March 31, 2026581.6588.68588.68595.55572.79449,285
March 30, 2026581.38573.57573.57582.83571.69387,819
March 27, 2026580.36570.94570.94581.34569.8448,411
March 26, 2026583.47580.11580.11592.48579.77426,308
March 25, 2026585.36589.42589.42590.07571.35489,904
March 24, 2026570.25576.18576.18587.89570.25477,563
March 23, 2026570.65577.59577.59587.91568.51647,438
March 20, 2026569.05560.69560.69569.87559.79985,021
March 19, 2026559.16567.47567.47568.5554.72728,758
March 18, 2026577.62567.92567.92581.87566.71676,781
March 17, 2026590.07582.5582.5597.06580.73496,837
March 16, 2026592.22585.31585.31596.14581.75502,849
March 13, 2026591.19583.75583.75595580.51638,363
March 12, 2026588.97587.37587.37601.57578.34982,728
March 11, 2026604.53597.59597.59607.4593.78584,859
March 10, 2026611.82607.54607.54616.05604.6512,434
March 09, 2026604.07612.52612.52613.23589.64656,870
March 06, 2026621.22609.99609.99621.73600.08650,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved