Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.17 | 0.00 | 2.28 | 894,395,110.021 | 0.14 | 0.37 | 569,565 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 26.08 | 702,807,888 | 0.09 | 0.13 | 2.26M |
| ONFO | Onfolio Holdings, Inc. | 1.56 | 0.89 | 133.87 | 241,575,434 | 1.05 | 2.48 | 9.15M |
| MYSE | Myseum Inc. | 3.68 | 2.24 | 155.55 | 184,078,905 | 2.96 | 5.77 | 15.91M |
| CAPS | Capstone Holding Corp. | 0.61 | 0.02 | 3.67 | 96,929,608 | 0.59 | 0.89 | 3.3M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.65 | 87,600,356.47 | 0.14 | 0.19 | 398,722 |
| NVDA | NVIDIA Corporation | 198.44 | -0.43 | -0.22 | 82,302,407 | 195.81 | 199.85 | 4.82T |
| AGAE | Allied Gaming & Entertainment Inc. | 0.51 | 0.03 | 7.18 | 79,857,031.6 | 0.49 | 0.67 | 19.23M |
| DGNX | Diginex Limited | 0.56 | 0.00 | 0.09 | 72,972,403.449 | 0.50 | 0.66 | 117.55M |
| INTC | Intel Corporation | 67.69 | 2.75 | 4.23 | 68,104,809 | 64.27 | 68.23 | 339.87B |
| DVLT | Datavault AI Inc. | 0.79 | 0.09 | 13.27 | 61,751,647.564 | 0.72 | 0.82 | 222.44M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | 0.00 | 0.46 | 54,858,889 | 0.29 | 0.32 | 6.69M |
| SOFI | SoFi Technologies, Inc. | 19.13 | 0.34 | 1.78 | 53,368,797 | 18.65 | 19.62 | 24.39B |
| IMMP | Immutep Limited | 0.59 | 0.05 | 8.79 | 49,357,695.826 | 0.52 | 0.67 | 87.21M |
| RGTI | Rigetti Computing, Inc. | 19.66 | 0.55 | 2.85 | 45,951,433 | 18.11 | 19.77 | 6.53B |
| TSLA | Tesla, Inc. | 388.16 | -3.79 | -0.97 | 45,694,406 | 381.80 | 394.06 | 1.46T |
| AMD | Advanced Micro Devices, Inc. | 275.99 | 17.87 | 6.92 | 44,082,155 | 261.51 | 279.34 | 449.98B |
| RMSG | Real Messenger Corporation | 2.68 | 0.89 | 49.72 | 41,106,956 | 1.62 | 3.35 | 25.65M |
| HOOD | Robinhood Markets, Inc. | 86.48 | -0.84 | -0.96 | 40,085,467 | 83.87 | 89.38 | 77.86B |
| MAMO | Massimo Group Common Stock | 1.35 | 0.36 | 36.83 | 37,576,102 | 1.09 | 1.50 | 56.22M |