MLP SE (MLP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MLP.DE Historical Return
If you invested €1000 in MLP SE (MLP.DE) 10 years ago, it would be worth €3,433.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,419.81, while €1000 invested 1 year ago would be worth €1,304.91. This corresponds to total returns of 243.35%, 41.98%, 30.49%, respectively, with annualized returns of 13.12%, 7.26%, 30.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MLP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.06 | 9.03 | 9.03 | 9.11 | 9.03 | 44,308 |
| September 10, 2026 | 9.15 | 9.02 | 9.02 | 9.15 | 9.02 | 67,444 |
| September 09, 2026 | 9.05 | 9.09 | 9.09 | 9.2 | 9.03 | 73,331 |
| September 08, 2026 | 9 | 9.13 | 9.13 | 9.16 | 8.94 | 45,423 |
| September 07, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 8.98 | 46,639 |
| September 04, 2026 | 9.13 | 9.16 | 9.16 | 9.19 | 8.89 | 81,719 |
| September 03, 2026 | 9.1 | 8.97 | 8.97 | 9.1 | 8.92 | 54,818 |
| September 02, 2026 | 9.3 | 9.05 | 9.05 | 9.35 | 9.05 | 119,445 |
| September 01, 2026 | 9.52 | 9.36 | 9.36 | 9.52 | 9.34 | 59,741 |
| August 31, 2026 | 9.52 | 9.45 | 9.45 | 9.53 | 9.37 | 133,074 |
| August 28, 2026 | 9.47 | 9.5 | 9.5 | 9.58 | 9.45 | 126,968 |
| August 27, 2026 | 9.54 | 9.47 | 9.47 | 9.67 | 9.42 | 132,289 |
| August 26, 2026 | 9.2 | 9.55 | 9.55 | 9.59 | 9.19 | 148,541 |
| August 25, 2026 | 9.24 | 9.22 | 9.22 | 9.44 | 9.12 | 226,149 |
| August 24, 2026 | 9 | 9.17 | 9.17 | 9.25 | 8.89 | 316,596 |
| August 21, 2026 | 8.8 | 9.01 | 9.01 | 9.01 | 8.8 | 212,019 |
| August 20, 2026 | 8.55 | 8.71 | 8.71 | 8.78 | 8.49 | 89,977 |
| August 19, 2026 | 8.4 | 8.48 | 8.48 | 8.55 | 8.4 | 80,231 |
| August 18, 2026 | 8.3 | 8.4 | 8.4 | 8.46 | 8.25 | 96,652 |
| August 17, 2026 | 8.24 | 8.32 | 8.32 | 8.39 | 8.23 | 99,942 |
| August 14, 2026 | 8.06 | 8.23 | 8.23 | 8.6 | 8.06 | 201,019 |
| August 13, 2026 | 7.87 | 7.88 | 7.88 | 8.1 | 7.76 | 63,077 |
| August 12, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.64 | 23,851 |
| August 11, 2026 | 7.76 | 7.72 | 7.72 | 7.76 | 7.64 | 21,168 |
| August 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 30,104 |
| August 07, 2026 | 7.8 | 7.73 | 7.73 | 7.87 | 7.73 | 29,652 |
| August 06, 2026 | 7.76 | 7.77 | 7.77 | 7.87 | 7.73 | 43,230 |
| August 05, 2026 | 7.7 | 7.78 | 7.78 | 7.82 | 7.68 | 30,208 |
| August 04, 2026 | 7.9 | 7.78 | 7.78 | 7.9 | 7.73 | 36,606 |
| August 03, 2026 | 7.73 | 7.77 | 7.77 | 7.85 | 7.73 | 58,007 |
| July 31, 2026 | 7.9 | 7.73 | 7.73 | 7.93 | 7.63 | 57,203 |
| July 30, 2026 | 8.02 | 7.87 | 7.87 | 8.17 | 7.82 | 98,115 |
| July 29, 2026 | 7.46 | 8.18 | 8.18 | 8.18 | 7.39 | 371,465 |
| July 28, 2026 | 7.51 | 7.48 | 7.48 | 7.53 | 7.41 | 24,040 |
| July 27, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.41 | 11,896 |
| July 23, 2026 | 7.46 | 7.37 | 7.37 | 7.46 | 7.37 | 12,588 |
| July 22, 2026 | 7.5 | 7.49 | 7.49 | 7.56 | 7.47 | 18,160 |
| July 21, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.48 | 11,998 |
| July 20, 2026 | 7.54 | 7.53 | 7.53 | 7.56 | 7.5 | 12,308 |
| July 17, 2026 | 7.52 | 7.55 | 7.55 | 7.58 | 7.45 | 22,463 |
| July 16, 2026 | 7.56 | 7.6 | 7.6 | 7.61 | 7.5 | 16,311 |
| July 15, 2026 | 7.57 | 7.56 | 7.56 | 7.61 | 7.49 | 47,356 |
| July 14, 2026 | 7.47 | 7.56 | 7.56 | 7.59 | 7.47 | 24,986 |
| July 13, 2026 | 7.64 | 7.55 | 7.55 | 7.64 | 7.49 | 36,570 |
| July 10, 2026 | 7.56 | 7.51 | 7.51 | 7.57 | 7.48 | 23,193 |
| July 09, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.5 | 27,263 |
| July 08, 2026 | 7.5 | 7.56 | 7.56 | 7.61 | 7.41 | 52,234 |
| July 07, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.51 | 22,483 |
| July 06, 2026 | 7.52 | 7.59 | 7.59 | 7.66 | 7.52 | 33,661 |
| July 03, 2026 | 7.45 | 7.54 | 7.54 | 7.56 | 7.45 | 35,110 |
| July 02, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.33 | 25,585 |
| July 01, 2026 | 7.34 | 7.42 | 7.42 | 7.46 | 7.26 | 40,849 |
| June 30, 2026 | 7.35 | 7.31 | 7.31 | 7.39 | 7.22 | 56,856 |
| June 29, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.32 | 27,907 |
| June 26, 2026 | 7.41 | 7.43 | 7.43 | 7.48 | 7.34 | 62,926 |
| June 25, 2026 | 7.87 | 7.78 | 7.78 | 7.9 | 7.78 | 52,016 |
| June 24, 2026 | 8 | 7.82 | 7.82 | 8 | 7.81 | 22,977 |
| June 23, 2026 | 8 | 7.95 | 7.95 | 8 | 7.82 | 54,227 |
| June 22, 2026 | 8 | 7.95 | 7.95 | 8 | 7.92 | 28,727 |
| June 19, 2026 | 8 | 7.97 | 7.97 | 8.1 | 7.97 | 36,596 |
AD
