6.24
-0.63(-9.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.91 | 6.24 | 6.24 | 7.02 | 5.85 | 664,378 |
| November 06, 2025 | 6.91 | 6.87 | 6.87 | 6.97 | 6.85 | 76,547 |
| November 05, 2025 | 7.11 | 6.92 | 6.92 | 7.11 | 6.87 | 83,884 |
| November 04, 2025 | 7 | 6.98 | 6.98 | 7.04 | 6.93 | 39,005 |
| November 03, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 7.01 | 33,664 |
| October 31, 2025 | 7.36 | 7.11 | 7.11 | 7.48 | 7.09 | 96,628 |
| October 30, 2025 | 7.23 | 7.16 | 7.16 | 7.23 | 7.09 | 29,684 |
| October 29, 2025 | 7.14 | 7.13 | 7.13 | 7.21 | 7.11 | 49,300 |
| October 28, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.14 | 44,564 |
| October 27, 2025 | 7.32 | 7.24 | 7.24 | 7.33 | 7.21 | 40,337 |
| October 24, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.21 | 47,352 |
| October 23, 2025 | 7.25 | 7.3 | 7.3 | 7.35 | 7.25 | 46,371 |
| October 22, 2025 | 7.23 | 7.27 | 7.27 | 7.28 | 7.13 | 216,653 |
| October 21, 2025 | 7.19 | 7.14 | 7.14 | 7.23 | 7.12 | 44,275 |
| October 20, 2025 | 7.03 | 7.17 | 7.17 | 7.27 | 7.02 | 50,130 |
| October 17, 2025 | 7.19 | 6.96 | 6.96 | 7.19 | 6.94 | 79,777 |
| October 16, 2025 | 7.29 | 7.22 | 7.22 | 7.3 | 7.18 | 78,827 |
| October 15, 2025 | 7.35 | 7.25 | 7.25 | 7.52 | 7.25 | 141,434 |
| October 14, 2025 | 7.31 | 7.44 | 7.44 | 7.44 | 7.28 | 51,030 |
| October 13, 2025 | 7.25 | 7.38 | 7.38 | 7.42 | 7.25 | 55,452 |
| October 10, 2025 | 7.34 | 7.24 | 7.24 | 7.35 | 7.24 | 49,768 |
| October 09, 2025 | 7.24 | 7.32 | 7.32 | 7.36 | 7.24 | 88,221 |
| October 08, 2025 | 7.28 | 7.24 | 7.24 | 7.32 | 7.22 | 52,125 |
| October 07, 2025 | 7.41 | 7.32 | 7.32 | 7.43 | 7.28 | 120,617 |
| October 06, 2025 | 7.29 | 7.41 | 7.41 | 7.43 | 7.29 | 41,385 |
| October 03, 2025 | 7.41 | 7.27 | 7.27 | 7.44 | 7.26 | 34,745 |
| October 02, 2025 | 7.41 | 7.42 | 7.42 | 7.48 | 7.4 | 85,058 |
| October 01, 2025 | 7.43 | 7.42 | 7.42 | 7.48 | 7.36 | 64,356 |
| September 30, 2025 | 7.36 | 7.44 | 7.44 | 7.44 | 7.3 | 40,133 |
| September 29, 2025 | 7.21 | 7.36 | 7.36 | 7.39 | 7.21 | 71,429 |
| September 26, 2025 | 7.23 | 7.23 | 7.23 | 7.28 | 7.18 | 45,181 |
| September 25, 2025 | 7.43 | 7.24 | 7.24 | 7.44 | 7.21 | 73,227 |
| September 24, 2025 | 7.38 | 7.4 | 7.4 | 7.42 | 7.28 | 94,193 |
| September 23, 2025 | 7.34 | 7.33 | 7.33 | 7.38 | 7.31 | 66,674 |
| September 22, 2025 | 7.23 | 7.25 | 7.25 | 7.31 | 7.15 | 84,205 |
| September 19, 2025 | 7.34 | 7.23 | 7.23 | 7.35 | 7.17 | 97,265 |
| September 18, 2025 | 7.26 | 7.31 | 7.31 | 7.34 | 7.22 | 94,480 |
| September 17, 2025 | 7.12 | 7.16 | 7.16 | 7.2 | 7.09 | 77,255 |
| September 16, 2025 | 7.18 | 7.11 | 7.11 | 7.2 | 7.1 | 91,757 |
| September 15, 2025 | 7.01 | 7.12 | 7.12 | 7.2 | 7.01 | 80,270 |
| September 12, 2025 | 6.9 | 6.92 | 6.92 | 6.97 | 6.89 | 61,806 |
| September 11, 2025 | 7.01 | 6.9 | 6.9 | 7.07 | 6.87 | 124,193 |
| September 10, 2025 | 6.92 | 7.01 | 7.01 | 7.06 | 6.92 | 60,387 |
| September 09, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.93 | 54,311 |
| September 08, 2025 | 7.01 | 6.97 | 6.97 | 7.02 | 6.93 | 67,304 |
| September 05, 2025 | 7.05 | 6.87 | 6.87 | 7.08 | 6.86 | 41,521 |
| September 04, 2025 | 7.03 | 7.04 | 7.04 | 7.13 | 7.03 | 47,791 |
| September 03, 2025 | 6.97 | 7 | 7 | 7.09 | 6.92 | 160,918 |
| September 02, 2025 | 7.06 | 6.96 | 6.96 | 7.08 | 6.96 | 92,628 |
| September 01, 2025 | 7.05 | 7.09 | 7.09 | 7.13 | 7.02 | 85,582 |
| August 29, 2025 | 7.15 | 7 | 7 | 7.15 | 6.99 | 58,819 |
| August 28, 2025 | 7.1 | 7.06 | 7.06 | 7.14 | 7 | 73,880 |
| August 27, 2025 | 7.06 | 7.01 | 7.01 | 7.11 | 6.96 | 137,217 |
| August 26, 2025 | 7.13 | 7.07 | 7.07 | 7.17 | 7.02 | 67,349 |
| August 25, 2025 | 7.27 | 7.15 | 7.15 | 7.29 | 7.15 | 74,053 |
| August 22, 2025 | 7.3 | 7.33 | 7.33 | 7.34 | 7.27 | 50,693 |
| August 21, 2025 | 7.4 | 7.34 | 7.34 | 7.48 | 7.33 | 62,853 |
| August 20, 2025 | 7.31 | 7.37 | 7.37 | 7.45 | 7.28 | 83,101 |
| August 19, 2025 | 7.37 | 7.31 | 7.31 | 7.51 | 7.28 | 130,875 |
| August 18, 2025 | 7.57 | 7.31 | 7.31 | 7.67 | 7.31 | 108,327 |