6.70
+0.08(+1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.67 | 6.7 | 6.7 | 6.73 | 6.63 | 53,500 |
| December 03, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.53 | 85,105 |
| December 02, 2025 | 6.71 | 6.6 | 6.6 | 6.71 | 6.59 | 69,571 |
| December 01, 2025 | 6.7 | 6.63 | 6.63 | 6.7 | 6.61 | 90,546 |
| November 28, 2025 | 6.64 | 6.71 | 6.71 | 6.71 | 6.62 | 25,067 |
| November 27, 2025 | 6.56 | 6.68 | 6.68 | 6.68 | 6.56 | 29,179 |
| November 26, 2025 | 6.59 | 6.61 | 6.61 | 6.61 | 6.49 | 24,240 |
| November 25, 2025 | 6.42 | 6.54 | 6.54 | 6.55 | 6.39 | 35,075 |
| November 24, 2025 | 6.39 | 6.43 | 6.43 | 6.46 | 6.38 | 51,943 |
| November 21, 2025 | 6.2 | 6.35 | 6.35 | 6.35 | 6.2 | 42,169 |
| November 20, 2025 | 6.36 | 6.36 | 6.36 | 6.42 | 6.3 | 42,005 |
| November 19, 2025 | 6.2 | 6.31 | 6.31 | 6.42 | 6.2 | 60,027 |
| November 18, 2025 | 6.22 | 6.2 | 6.2 | 6.28 | 6.13 | 213,040 |
| November 17, 2025 | 6.44 | 6.34 | 6.34 | 6.47 | 6.33 | 49,284 |
| November 14, 2025 | 6.5 | 6.44 | 6.44 | 6.56 | 6.41 | 58,273 |
| November 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 181,655 |
| November 12, 2025 | 6.24 | 6.39 | 6.39 | 6.41 | 6.22 | 112,252 |
| November 11, 2025 | 6.2 | 6.22 | 6.22 | 6.32 | 6.17 | 136,987 |
| November 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 282,317 |
| November 07, 2025 | 6.91 | 6.24 | 6.24 | 7.02 | 5.85 | 664,378 |
| November 06, 2025 | 6.91 | 6.87 | 6.87 | 6.97 | 6.85 | 76,547 |
| November 05, 2025 | 7.11 | 6.92 | 6.92 | 7.11 | 6.87 | 83,884 |
| November 04, 2025 | 7 | 6.98 | 6.98 | 7.04 | 6.93 | 39,005 |
| November 03, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 7.01 | 33,664 |
| October 31, 2025 | 7.36 | 7.11 | 7.11 | 7.48 | 7.09 | 96,628 |
| October 30, 2025 | 7.23 | 7.16 | 7.16 | 7.23 | 7.09 | 29,684 |
| October 29, 2025 | 7.14 | 7.13 | 7.13 | 7.21 | 7.11 | 49,300 |
| October 28, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.14 | 44,564 |
| October 27, 2025 | 7.32 | 7.24 | 7.24 | 7.33 | 7.21 | 40,337 |
| October 24, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.21 | 47,352 |
| October 23, 2025 | 7.25 | 7.3 | 7.3 | 7.35 | 7.25 | 46,371 |
| October 22, 2025 | 7.23 | 7.27 | 7.27 | 7.28 | 7.13 | 216,653 |
| October 21, 2025 | 7.19 | 7.14 | 7.14 | 7.23 | 7.12 | 44,275 |
| October 20, 2025 | 7.03 | 7.17 | 7.17 | 7.27 | 7.02 | 50,130 |
| October 17, 2025 | 7.19 | 6.96 | 6.96 | 7.19 | 6.94 | 79,777 |
| October 16, 2025 | 7.29 | 7.22 | 7.22 | 7.3 | 7.18 | 78,827 |
| October 15, 2025 | 7.35 | 7.25 | 7.25 | 7.52 | 7.25 | 141,434 |
| October 14, 2025 | 7.31 | 7.44 | 7.44 | 7.44 | 7.28 | 51,030 |
| October 13, 2025 | 7.25 | 7.38 | 7.38 | 7.42 | 7.25 | 55,452 |
| October 10, 2025 | 7.34 | 7.24 | 7.24 | 7.35 | 7.24 | 49,768 |
| October 09, 2025 | 7.24 | 7.32 | 7.32 | 7.36 | 7.24 | 88,221 |
| October 08, 2025 | 7.28 | 7.24 | 7.24 | 7.32 | 7.22 | 52,125 |
| October 07, 2025 | 7.41 | 7.32 | 7.32 | 7.43 | 7.28 | 120,617 |
| October 06, 2025 | 7.29 | 7.41 | 7.41 | 7.43 | 7.29 | 41,385 |
| October 03, 2025 | 7.41 | 7.27 | 7.27 | 7.44 | 7.26 | 34,745 |
| October 02, 2025 | 7.41 | 7.42 | 7.42 | 7.48 | 7.4 | 85,058 |
| October 01, 2025 | 7.43 | 7.42 | 7.42 | 7.48 | 7.36 | 64,356 |
| September 30, 2025 | 7.36 | 7.44 | 7.44 | 7.44 | 7.3 | 40,133 |
| September 29, 2025 | 7.21 | 7.36 | 7.36 | 7.39 | 7.21 | 71,429 |
| September 26, 2025 | 7.23 | 7.23 | 7.23 | 7.28 | 7.18 | 45,181 |
| September 25, 2025 | 7.43 | 7.24 | 7.24 | 7.44 | 7.21 | 73,227 |
| September 24, 2025 | 7.38 | 7.4 | 7.4 | 7.42 | 7.28 | 94,193 |
| September 23, 2025 | 7.34 | 7.33 | 7.33 | 7.38 | 7.31 | 66,674 |
| September 22, 2025 | 7.23 | 7.25 | 7.25 | 7.31 | 7.15 | 84,205 |
| September 19, 2025 | 7.34 | 7.23 | 7.23 | 7.35 | 7.17 | 97,265 |
| September 18, 2025 | 7.26 | 7.31 | 7.31 | 7.34 | 7.22 | 94,480 |
| September 17, 2025 | 7.12 | 7.16 | 7.16 | 7.2 | 7.09 | 77,255 |
| September 16, 2025 | 7.18 | 7.11 | 7.11 | 7.2 | 7.1 | 91,757 |
| September 15, 2025 | 7.01 | 7.12 | 7.12 | 7.2 | 7.01 | 80,270 |
| September 12, 2025 | 6.9 | 6.92 | 6.92 | 6.97 | 6.89 | 61,806 |