Mlp Se (MLP.DE) XETRA

7.01

+0.135(+1.97%)

Updated at September 08 12:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.056.876.877.086.8641,521
September 04, 20257.037.047.047.137.0347,791
September 03, 20256.97777.096.92160,918
September 02, 20257.066.966.967.086.9692,628
September 01, 20257.057.097.097.137.0285,582
August 29, 20257.15777.156.9958,819
August 28, 20257.17.067.067.14773,880
August 27, 20257.067.017.017.116.96137,217
August 26, 20257.137.077.077.177.0267,349
August 25, 20257.277.157.157.297.1574,053
August 22, 20257.37.337.337.347.2750,693
August 21, 20257.47.347.347.487.3362,853
August 20, 20257.317.377.377.457.2883,101
August 19, 20257.377.317.317.517.28130,875
August 18, 20257.577.317.317.677.31108,327
August 15, 20257.747.567.567.757.5663,924
August 14, 20257.87.757.757.957.59217,939
August 13, 20258.078.118.118.28.0742,362
August 12, 20258.28.118.118.228.142,280
August 11, 20258.278.248.248.328.2335,474
August 08, 20258.258.268.268.348.2158,966
August 07, 20258.418.298.298.458.2751,225
August 06, 20258.268.38.38.348.2484,323
August 05, 20258.328.278.278.448.2157,079
August 04, 20258.038.338.338.338.0388,173
August 01, 20258.348.028.028.347.92187,649
July 31, 20258.798.478.478.888.4302,354
July 30, 20258.718.88.88.828.7162,270
July 29, 20258.678.758.758.838.6757,945
July 28, 20258.938.638.638.958.58104,832
July 25, 20258.98.868.868.98.7843,075
July 24, 20258.898.858.858.898.7554,165
July 23, 20258.738.88.88.98.73121,255
July 22, 20258.78.688.688.778.6551,214
July 21, 20258.828.738.738.838.7280,722
July 18, 20258.858.818.818.928.8122,209
July 17, 20258.748.798.798.838.771,110
July 16, 20258.58.728.728.748.582,687
July 15, 20258.78.58.58.728.545,367
July 14, 20258.538.638.638.698.5268,129
July 11, 20258.678.728.728.818.6584,394
July 10, 20258.778.728.728.88.6349,073
July 09, 20258.68.798.798.798.6154,151
July 08, 20258.438.588.588.638.4389,211
July 07, 20258.398.498.498.548.3882,963
July 04, 20258.358.358.358.358.2539,718
July 03, 20258.448.398.398.58.3738,485
July 02, 20258.338.48.48.48.397,336
July 01, 20258.468.378.378.478.3744,215
June 30, 20258.358.438.438.58.3550,956
June 27, 20258.488.338.338.498.2254,197
June 26, 20258.248.458.458.488.16162,918
June 25, 20259.058.538.179.058.48210,790
June 24, 20259.089.018.639.128.94113,573
June 23, 20258.948.868.498.988.79187,907
June 20, 20258.838.938.938.958.83148,989
June 19, 20258.858.818.818.918.7881,546
June 18, 20258.918.818.818.918.8156,910
June 17, 20258.828.98.98.948.72139,656
June 16, 20258.518.88.88.898.51159,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved