7.27
+0.05(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.36 | 7.22 | 7.22 | 7.36 | 7.15 | 43,000 |
| January 13, 2026 | 7.46 | 7.33 | 7.33 | 7.46 | 7.28 | 55,384 |
| January 12, 2026 | 7.36 | 7.42 | 7.42 | 7.42 | 7.27 | 134,893 |
| January 09, 2026 | 7.21 | 7.32 | 7.32 | 7.37 | 7.15 | 71,038 |
| January 08, 2026 | 7.21 | 7.19 | 7.19 | 7.24 | 7.12 | 58,143 |
| January 07, 2026 | 7.14 | 7.15 | 7.15 | 7.22 | 7.02 | 82,895 |
| January 06, 2026 | 7.06 | 7.07 | 7.07 | 7.18 | 6.98 | 60,660 |
| January 05, 2026 | 6.94 | 7.03 | 7.03 | 7.03 | 6.82 | 175,695 |
| January 02, 2026 | 6.93 | 6.99 | 6.99 | 6.99 | 6.84 | 81,896 |
| December 30, 2025 | 6.91 | 6.92 | 6.92 | 6.95 | 6.85 | 42,241 |
| December 29, 2025 | 6.91 | 6.87 | 6.87 | 6.92 | 6.8 | 41,426 |
| December 23, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.83 | 41,091 |
| December 22, 2025 | 6.86 | 6.86 | 6.86 | 6.9 | 6.81 | 53,113 |
| December 19, 2025 | 6.86 | 6.81 | 6.81 | 6.92 | 6.77 | 66,053 |
| December 18, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.81 | 30,123 |
| December 17, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.73 | 73,566 |
| December 16, 2025 | 6.85 | 6.88 | 6.88 | 6.92 | 6.83 | 51,089 |
| December 15, 2025 | 6.9 | 6.9 | 6.9 | 6.97 | 6.86 | 49,144 |
| December 12, 2025 | 6.89 | 6.87 | 6.87 | 7 | 6.87 | 54,888 |
| December 11, 2025 | 6.82 | 6.87 | 6.87 | 6.9 | 6.77 | 55,135 |
| December 10, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.73 | 44,509 |
| December 09, 2025 | 6.84 | 6.83 | 6.83 | 6.88 | 6.8 | 58,525 |
| December 08, 2025 | 6.82 | 6.74 | 6.74 | 6.86 | 6.71 | 86,517 |
| December 05, 2025 | 6.72 | 6.81 | 6.81 | 6.88 | 6.7 | 81,162 |
| December 04, 2025 | 6.67 | 6.7 | 6.7 | 6.73 | 6.63 | 53,500 |
| December 03, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.53 | 85,105 |
| December 02, 2025 | 6.71 | 6.6 | 6.6 | 6.71 | 6.59 | 69,571 |
| December 01, 2025 | 6.7 | 6.63 | 6.63 | 6.7 | 6.61 | 90,546 |
| November 28, 2025 | 6.64 | 6.71 | 6.71 | 6.71 | 6.62 | 25,067 |
| November 27, 2025 | 6.56 | 6.68 | 6.68 | 6.68 | 6.56 | 29,179 |
| November 26, 2025 | 6.59 | 6.61 | 6.61 | 6.61 | 6.49 | 24,240 |
| November 25, 2025 | 6.42 | 6.54 | 6.54 | 6.55 | 6.39 | 35,075 |
| November 24, 2025 | 6.39 | 6.43 | 6.43 | 6.46 | 6.38 | 51,943 |
| November 21, 2025 | 6.2 | 6.35 | 6.35 | 6.35 | 6.2 | 42,169 |
| November 20, 2025 | 6.36 | 6.36 | 6.36 | 6.42 | 6.3 | 42,005 |
| November 19, 2025 | 6.2 | 6.31 | 6.31 | 6.42 | 6.2 | 60,027 |
| November 18, 2025 | 6.22 | 6.2 | 6.2 | 6.28 | 6.13 | 213,040 |
| November 17, 2025 | 6.44 | 6.34 | 6.34 | 6.47 | 6.33 | 49,284 |
| November 14, 2025 | 6.5 | 6.44 | 6.44 | 6.56 | 6.41 | 58,273 |
| November 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 181,655 |
| November 12, 2025 | 6.24 | 6.39 | 6.39 | 6.41 | 6.22 | 112,252 |
| November 11, 2025 | 6.2 | 6.22 | 6.22 | 6.32 | 6.17 | 136,987 |
| November 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 282,317 |
| November 07, 2025 | 6.91 | 6.24 | 6.24 | 7.02 | 5.85 | 664,378 |
| November 06, 2025 | 6.91 | 6.87 | 6.87 | 6.97 | 6.85 | 76,547 |
| November 05, 2025 | 7.11 | 6.92 | 6.92 | 7.11 | 6.87 | 83,884 |
| November 04, 2025 | 7 | 6.98 | 6.98 | 7.04 | 6.93 | 39,005 |
| November 03, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 7.01 | 33,664 |
| October 31, 2025 | 7.36 | 7.11 | 7.11 | 7.48 | 7.09 | 96,628 |
| October 30, 2025 | 7.23 | 7.16 | 7.16 | 7.23 | 7.09 | 29,684 |
| October 29, 2025 | 7.14 | 7.13 | 7.13 | 7.21 | 7.11 | 49,300 |
| October 28, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.14 | 44,564 |
| October 27, 2025 | 7.32 | 7.24 | 7.24 | 7.33 | 7.21 | 40,337 |
| October 24, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.21 | 47,352 |
| October 23, 2025 | 7.25 | 7.3 | 7.3 | 7.35 | 7.25 | 46,371 |
| October 22, 2025 | 7.23 | 7.27 | 7.27 | 7.28 | 7.13 | 216,653 |
| October 21, 2025 | 7.19 | 7.14 | 7.14 | 7.23 | 7.12 | 44,275 |
| October 20, 2025 | 7.03 | 7.17 | 7.17 | 7.27 | 7.02 | 50,130 |
| October 17, 2025 | 7.19 | 6.96 | 6.96 | 7.19 | 6.94 | 79,777 |
| October 16, 2025 | 7.29 | 7.22 | 7.22 | 7.3 | 7.18 | 78,827 |