MLP SE (MLP.DE) XETRA

6.75

+0.05(+0.75%)

Updated at December 05 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.676.76.76.736.6353,500
December 03, 20256.616.626.626.626.5385,105
December 02, 20256.716.66.66.716.5969,571
December 01, 20256.76.636.636.76.6190,546
November 28, 20256.646.716.716.716.6225,067
November 27, 20256.566.686.686.686.5629,179
November 26, 20256.596.616.616.616.4924,240
November 25, 20256.426.546.546.556.3935,075
November 24, 20256.396.436.436.466.3851,943
November 21, 20256.26.356.356.356.242,169
November 20, 20256.366.366.366.426.342,005
November 19, 20256.26.316.316.426.260,027
November 18, 20256.226.26.26.286.13213,040
November 17, 20256.446.346.346.476.3349,284
November 14, 20256.56.446.446.566.4158,273
November 13, 20256.396.396.396.396.39181,655
November 12, 20256.246.396.396.416.22112,252
November 11, 20256.26.226.226.326.17136,987
November 10, 20256.876.876.876.876.87282,317
November 07, 20256.916.246.247.025.85664,378
November 06, 20256.916.876.876.976.8576,547
November 05, 20257.116.926.927.116.8783,884
November 04, 202576.986.987.046.9339,005
November 03, 20257.147.047.047.147.0133,664
October 31, 20257.367.117.117.487.0996,628
October 30, 20257.237.167.167.237.0929,684
October 29, 20257.147.137.137.217.1149,300
October 28, 20257.217.217.217.247.1444,564
October 27, 20257.327.247.247.337.2140,337
October 24, 20257.317.297.297.317.2147,352
October 23, 20257.257.37.37.357.2546,371
October 22, 20257.237.277.277.287.13216,653
October 21, 20257.197.147.147.237.1244,275
October 20, 20257.037.177.177.277.0250,130
October 17, 20257.196.966.967.196.9479,777
October 16, 20257.297.227.227.37.1878,827
October 15, 20257.357.257.257.527.25141,434
October 14, 20257.317.447.447.447.2851,030
October 13, 20257.257.387.387.427.2555,452
October 10, 20257.347.247.247.357.2449,768
October 09, 20257.247.327.327.367.2488,221
October 08, 20257.287.247.247.327.2252,125
October 07, 20257.417.327.327.437.28120,617
October 06, 20257.297.417.417.437.2941,385
October 03, 20257.417.277.277.447.2634,745
October 02, 20257.417.427.427.487.485,058
October 01, 20257.437.427.427.487.3664,356
September 30, 20257.367.447.447.447.340,133
September 29, 20257.217.367.367.397.2171,429
September 26, 20257.237.237.237.287.1845,181
September 25, 20257.437.247.247.447.2173,227
September 24, 20257.387.47.47.427.2894,193
September 23, 20257.347.337.337.387.3166,674
September 22, 20257.237.257.257.317.1584,205
September 19, 20257.347.237.237.357.1797,265
September 18, 20257.267.317.317.347.2294,480
September 17, 20257.127.167.167.27.0977,255
September 16, 20257.187.117.117.27.191,757
September 15, 20257.017.127.127.27.0180,270
September 12, 20256.96.926.926.976.8961,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved