MLP SE (MLP.DE) XETRA

6.24

-0.63(-9.17%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.916.246.247.025.85664,378
November 06, 20256.916.876.876.976.8576,547
November 05, 20257.116.926.927.116.8783,884
November 04, 202576.986.987.046.9339,005
November 03, 20257.147.047.047.147.0133,664
October 31, 20257.367.117.117.487.0996,628
October 30, 20257.237.167.167.237.0929,684
October 29, 20257.147.137.137.217.1149,300
October 28, 20257.217.217.217.247.1444,564
October 27, 20257.327.247.247.337.2140,337
October 24, 20257.317.297.297.317.2147,352
October 23, 20257.257.37.37.357.2546,371
October 22, 20257.237.277.277.287.13216,653
October 21, 20257.197.147.147.237.1244,275
October 20, 20257.037.177.177.277.0250,130
October 17, 20257.196.966.967.196.9479,777
October 16, 20257.297.227.227.37.1878,827
October 15, 20257.357.257.257.527.25141,434
October 14, 20257.317.447.447.447.2851,030
October 13, 20257.257.387.387.427.2555,452
October 10, 20257.347.247.247.357.2449,768
October 09, 20257.247.327.327.367.2488,221
October 08, 20257.287.247.247.327.2252,125
October 07, 20257.417.327.327.437.28120,617
October 06, 20257.297.417.417.437.2941,385
October 03, 20257.417.277.277.447.2634,745
October 02, 20257.417.427.427.487.485,058
October 01, 20257.437.427.427.487.3664,356
September 30, 20257.367.447.447.447.340,133
September 29, 20257.217.367.367.397.2171,429
September 26, 20257.237.237.237.287.1845,181
September 25, 20257.437.247.247.447.2173,227
September 24, 20257.387.47.47.427.2894,193
September 23, 20257.347.337.337.387.3166,674
September 22, 20257.237.257.257.317.1584,205
September 19, 20257.347.237.237.357.1797,265
September 18, 20257.267.317.317.347.2294,480
September 17, 20257.127.167.167.27.0977,255
September 16, 20257.187.117.117.27.191,757
September 15, 20257.017.127.127.27.0180,270
September 12, 20256.96.926.926.976.8961,806
September 11, 20257.016.96.97.076.87124,193
September 10, 20256.927.017.017.066.9260,387
September 09, 20256.986.956.956.986.9354,311
September 08, 20257.016.976.977.026.9367,304
September 05, 20257.056.876.877.086.8641,521
September 04, 20257.037.047.047.137.0347,791
September 03, 20256.97777.096.92160,918
September 02, 20257.066.966.967.086.9692,628
September 01, 20257.057.097.097.137.0285,582
August 29, 20257.15777.156.9958,819
August 28, 20257.17.067.067.14773,880
August 27, 20257.067.017.017.116.96137,217
August 26, 20257.137.077.077.177.0267,349
August 25, 20257.277.157.157.297.1574,053
August 22, 20257.37.337.337.347.2750,693
August 21, 20257.47.347.347.487.3362,853
August 20, 20257.317.377.377.457.2883,101
August 19, 20257.377.317.317.517.28130,875
August 18, 20257.577.317.317.677.31108,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved