7.31
+0.12(+1.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.23 | 7.31 | 7.31 | 7.35 | 7.21 | 31,993 |
| February 19, 2026 | 7.36 | 7.19 | 7.19 | 7.36 | 7.19 | 39,924 |
| February 18, 2026 | 7.23 | 7.37 | 7.37 | 7.37 | 7.2 | 31,315 |
| February 17, 2026 | 7.27 | 7.27 | 7.27 | 7.31 | 7.17 | 26,272 |
| February 16, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.26 | 28,528 |
| February 13, 2026 | 7.31 | 7.28 | 7.28 | 7.37 | 7.21 | 40,511 |
| February 12, 2026 | 7.4 | 7.29 | 7.29 | 7.5 | 7.29 | 57,237 |
| February 11, 2026 | 7.53 | 7.36 | 7.36 | 7.53 | 7.3 | 90,063 |
| February 10, 2026 | 7.5 | 7.5 | 7.5 | 7.63 | 7.36 | 104,547 |
| February 09, 2026 | 7.42 | 7.52 | 7.52 | 7.52 | 7.35 | 44,334 |
| February 06, 2026 | 7.28 | 7.34 | 7.34 | 7.37 | 7.28 | 43,064 |
| February 05, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.28 | 44,903 |
| February 04, 2026 | 7.36 | 7.37 | 7.37 | 7.44 | 7.27 | 45,979 |
| February 03, 2026 | 7.5 | 7.33 | 7.33 | 7.5 | 7.33 | 36,687 |
| February 02, 2026 | 7.28 | 7.42 | 7.42 | 7.48 | 7.28 | 64,041 |
| January 30, 2026 | 7.27 | 7.37 | 7.37 | 7.41 | 7.27 | 49,351 |
| January 29, 2026 | 7.36 | 7.32 | 7.32 | 7.37 | 7.28 | 50,282 |
| January 28, 2026 | 7.29 | 7.29 | 7.29 | 7.33 | 7.24 | 25,230 |
| January 27, 2026 | 7.27 | 7.26 | 7.26 | 7.33 | 7.12 | 104,906 |
| January 26, 2026 | 7.32 | 7.24 | 7.24 | 7.32 | 7.22 | 23,962 |
| January 23, 2026 | 7.45 | 7.3 | 7.3 | 7.45 | 7.27 | 69,054 |
| January 22, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.22 | 26,016 |
| January 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.05 | 68,033 |
| January 20, 2026 | 7.29 | 7.11 | 7.11 | 7.29 | 7.07 | 55,298 |
| January 19, 2026 | 7.27 | 7.26 | 7.26 | 7.32 | 7.2 | 41,363 |
| January 16, 2026 | 7.42 | 7.37 | 7.37 | 7.5 | 7.35 | 68,575 |
| January 15, 2026 | 7.21 | 7.36 | 7.36 | 7.36 | 7.2 | 53,615 |
| January 14, 2026 | 7.36 | 7.22 | 7.22 | 7.36 | 7.15 | 43,000 |
| January 13, 2026 | 7.46 | 7.33 | 7.33 | 7.46 | 7.28 | 55,384 |
| January 12, 2026 | 7.36 | 7.42 | 7.42 | 7.42 | 7.27 | 134,893 |
| January 09, 2026 | 7.21 | 7.32 | 7.32 | 7.37 | 7.15 | 71,038 |
| January 08, 2026 | 7.21 | 7.19 | 7.19 | 7.24 | 7.12 | 58,143 |
| January 07, 2026 | 7.14 | 7.15 | 7.15 | 7.22 | 7.02 | 82,895 |
| January 06, 2026 | 7.06 | 7.07 | 7.07 | 7.18 | 6.98 | 60,660 |
| January 05, 2026 | 6.94 | 7.03 | 7.03 | 7.03 | 6.82 | 175,695 |
| January 02, 2026 | 6.93 | 6.99 | 6.99 | 6.99 | 6.84 | 81,896 |
| December 30, 2025 | 6.91 | 6.92 | 6.92 | 6.95 | 6.85 | 42,241 |
| December 29, 2025 | 6.91 | 6.87 | 6.87 | 6.92 | 6.8 | 41,426 |
| December 23, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.83 | 41,091 |
| December 22, 2025 | 6.86 | 6.86 | 6.86 | 6.9 | 6.81 | 53,113 |
| December 19, 2025 | 6.86 | 6.81 | 6.81 | 6.92 | 6.77 | 66,053 |
| December 18, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.81 | 30,123 |
| December 17, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.73 | 73,566 |
| December 16, 2025 | 6.85 | 6.88 | 6.88 | 6.92 | 6.83 | 51,089 |
| December 15, 2025 | 6.9 | 6.9 | 6.9 | 6.97 | 6.86 | 49,144 |
| December 12, 2025 | 6.89 | 6.87 | 6.87 | 7 | 6.87 | 54,888 |
| December 11, 2025 | 6.82 | 6.87 | 6.87 | 6.9 | 6.77 | 55,135 |
| December 10, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.73 | 44,509 |
| December 09, 2025 | 6.84 | 6.83 | 6.83 | 6.88 | 6.8 | 58,525 |
| December 08, 2025 | 6.82 | 6.74 | 6.74 | 6.86 | 6.71 | 86,517 |
| December 05, 2025 | 6.72 | 6.81 | 6.81 | 6.88 | 6.7 | 81,162 |
| December 04, 2025 | 6.67 | 6.7 | 6.7 | 6.73 | 6.63 | 53,500 |
| December 03, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.53 | 85,105 |
| December 02, 2025 | 6.71 | 6.6 | 6.6 | 6.71 | 6.59 | 69,571 |
| December 01, 2025 | 6.7 | 6.63 | 6.63 | 6.7 | 6.61 | 90,546 |
| November 28, 2025 | 6.64 | 6.71 | 6.71 | 6.71 | 6.62 | 25,067 |
| November 27, 2025 | 6.56 | 6.68 | 6.68 | 6.68 | 6.56 | 29,179 |
| November 26, 2025 | 6.59 | 6.61 | 6.61 | 6.61 | 6.49 | 24,240 |
| November 25, 2025 | 6.42 | 6.54 | 6.54 | 6.55 | 6.39 | 35,075 |
| November 24, 2025 | 6.39 | 6.43 | 6.43 | 6.46 | 6.38 | 51,943 |