MLP SE (MLP.DE) XETRA
7.94
-0.08(-1.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
MLP.DE Historical Return
If you invested €1000 in MLP SE (MLP.DE) 10 years ago, it would be worth €3,300.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.32, while €1000 invested 1 year ago would be worth €1,011.35. This corresponds to total returns of 230.04%, 35.93%, 1.13%, respectively, with annualized returns of 12.68%, 6.33%, 1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MLP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.1 | 8.02 | 8.02 | 8.18 | 8.02 | 29,822 |
| June 01, 2026 | 8.26 | 8.08 | 8.08 | 8.26 | 8.05 | 28,662 |
| May 29, 2026 | 8.08 | 8.19 | 8.19 | 8.24 | 8.08 | 36,560 |
| May 28, 2026 | 8.1 | 8.09 | 8.09 | 8.11 | 8 | 42,151 |
| May 27, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8 | 70,004 |
| May 26, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 8.08 | 30,993 |
| May 25, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 8.04 | 24,341 |
| May 22, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 7.93 | 25,134 |
| May 21, 2026 | 8.06 | 8.02 | 8.02 | 8.16 | 8 | 21,081 |
| May 20, 2026 | 7.94 | 8.09 | 8.09 | 8.16 | 7.92 | 65,810 |
| May 19, 2026 | 7.79 | 7.97 | 7.97 | 8.12 | 7.79 | 114,194 |
| May 18, 2026 | 7.86 | 7.87 | 7.87 | 7.92 | 7.79 | 30,078 |
| May 15, 2026 | 7.79 | 7.95 | 7.95 | 8.05 | 7.74 | 60,444 |
| May 14, 2026 | 7.79 | 7.83 | 7.83 | 7.86 | 7.67 | 89,552 |
| May 13, 2026 | 7.85 | 7.78 | 7.78 | 8.05 | 7.76 | 115,357 |
| May 12, 2026 | 7.96 | 7.82 | 7.82 | 7.96 | 7.82 | 65,327 |
| May 11, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.95 | 52,677 |
| May 08, 2026 | 8.09 | 7.98 | 7.98 | 8.09 | 7.9 | 33,846 |
| May 07, 2026 | 8.09 | 8.04 | 8.04 | 8.19 | 8.04 | 27,601 |
| May 06, 2026 | 8.09 | 8.1 | 8.1 | 8.2 | 8.09 | 61,561 |
| May 05, 2026 | 7.98 | 8.04 | 8.04 | 8.12 | 7.96 | 66,572 |
| May 04, 2026 | 8.06 | 8.02 | 8.02 | 8.11 | 7.98 | 87,625 |
| April 30, 2026 | 7.65 | 7.99 | 7.99 | 7.99 | 7.65 | 130,703 |
| April 29, 2026 | 7.61 | 7.71 | 7.71 | 7.75 | 7.61 | 43,457 |
| April 28, 2026 | 7.52 | 7.61 | 7.61 | 7.72 | 7.52 | 53,336 |
| April 27, 2026 | 7.58 | 7.53 | 7.53 | 7.67 | 7.53 | 51,074 |
| April 24, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.58 | 39,780 |
| April 23, 2026 | 7.75 | 7.73 | 7.73 | 7.8 | 7.64 | 37,943 |
| April 22, 2026 | 7.84 | 7.7 | 7.7 | 7.85 | 7.7 | 22,763 |
| April 21, 2026 | 7.81 | 7.81 | 7.81 | 7.9 | 7.78 | 38,660 |
| April 20, 2026 | 7.94 | 7.8 | 7.8 | 7.95 | 7.8 | 53,022 |
| April 17, 2026 | 7.9 | 7.97 | 7.97 | 8.04 | 7.9 | 135,077 |
| April 16, 2026 | 7.83 | 7.91 | 7.91 | 8 | 7.66 | 253,508 |
| April 15, 2026 | 7.63 | 7.51 | 7.51 | 7.63 | 7.48 | 91,393 |
| April 14, 2026 | 7.37 | 7.5 | 7.5 | 7.59 | 7.37 | 38,172 |
| April 13, 2026 | 7.29 | 7.39 | 7.39 | 7.39 | 7.22 | 52,274 |
| April 10, 2026 | 7.29 | 7.32 | 7.32 | 7.42 | 7.29 | 27,065 |
| April 09, 2026 | 7.33 | 7.24 | 7.24 | 7.33 | 7.21 | 25,441 |
| April 08, 2026 | 7.28 | 7.29 | 7.29 | 7.36 | 7.23 | 65,616 |
| April 07, 2026 | 7.14 | 7 | 7 | 7.18 | 7 | 47,225 |
| April 02, 2026 | 6.95 | 7.09 | 7.09 | 7.09 | 6.95 | 28,047 |
| April 01, 2026 | 7.11 | 7.15 | 7.15 | 7.2 | 7.09 | 53,273 |
| March 31, 2026 | 6.95 | 6.98 | 6.98 | 7.04 | 6.95 | 19,537 |
| March 30, 2026 | 6.96 | 6.97 | 6.97 | 6.99 | 6.91 | 62,681 |
| March 27, 2026 | 7.05 | 6.99 | 6.99 | 7.05 | 6.9 | 41,168 |
| March 26, 2026 | 7.09 | 6.98 | 6.98 | 7.09 | 6.98 | 35,567 |
| March 25, 2026 | 7.17 | 7.15 | 7.15 | 7.3 | 7.13 | 33,895 |
| March 24, 2026 | 7.11 | 7.17 | 7.17 | 7.19 | 7.07 | 66,843 |
| March 23, 2026 | 7 | 7.13 | 7.13 | 7.22 | 6.96 | 142,073 |
| March 20, 2026 | 7.25 | 7.14 | 7.14 | 7.34 | 7.13 | 56,447 |
| March 19, 2026 | 7.08 | 7.17 | 7.17 | 7.2 | 7 | 38,610 |
| March 18, 2026 | 7.25 | 7.18 | 7.18 | 7.33 | 7.17 | 44,288 |
| March 17, 2026 | 7.2 | 7.22 | 7.22 | 7.26 | 7.02 | 85,045 |
| March 16, 2026 | 7.06 | 7.2 | 7.2 | 7.21 | 6.96 | 83,825 |
| March 13, 2026 | 7.09 | 7.02 | 7.02 | 7.15 | 7.02 | 40,140 |
| March 12, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 6.74 | 198,061 |
| March 11, 2026 | 7.09 | 7.05 | 7.05 | 7.19 | 7.05 | 76,007 |
| March 10, 2026 | 7.08 | 7.15 | 7.15 | 7.23 | 7.08 | 38,347 |
| March 09, 2026 | 7.1 | 7 | 7 | 7.1 | 6.86 | 52,144 |
| March 06, 2026 | 7.13 | 7.08 | 7.08 | 7.18 | 6.83 | 55,417 |
