Maui Land & Pineapple Company, Inc. (MLP) NYSE

Currency In USD

AD

MLP Historical Return

If you invested $1000 in Maui Land & Pineapple Company, Inc. (MLP) 10 years ago, it would be worth $2,420.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.94, while $1000 invested 1 year ago would be worth $869.26. This corresponds to total returns of 142.05%, 51.39%, -13.07%, respectively, with annualized returns of 9.24%, 8.65%, -13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0116.2916.2916.4515.849,946
September 10, 202615.9316.0816.0816.2815.7615,171
September 09, 202616.2616.0516.0516.2715.9311,633
September 08, 202615.8816.2716.2716.2715.8712,290
September 04, 202616.2916.0316.0316.515.659,320
September 03, 202616.516.4416.4416.8415.6613,467
September 02, 202616.1816.3816.3816.6316.1823,446
September 01, 202615.4516.1116.1116.4615.4515,424
August 31, 202615.8415.8415.8416.2315.7522,121
August 28, 202615.7115.7615.7616.2715.4113,251
August 27, 20261615.8415.8416.0215.7510,319
August 26, 202616.1215.9915.9916.3615.9218,572
August 25, 202615.4916.0616.0616.2315.499,569
August 24, 202616.0115.7615.7616.0815.5219,273
August 21, 202615.6915.6615.6615.9115.3221,504
August 20, 202616.0215.5815.5816.1615.587,915
August 19, 202616.0515.8915.8916.2815.8531,898
August 18, 202616.1316.1116.1116.215.9912,570
August 17, 202615.2715.9815.9815.9815.0543,221
August 14, 202615.6915.2815.2815.6915.1519,538
August 13, 202616.0515.5915.5916.5315.5930,343
August 12, 202616.2915.9515.9516.3615.9319,444
August 11, 202616.2516.0516.0516.6716.0421,828
August 10, 202616.9516.116.116.9516.0220,157
August 07, 202616.8617.3217.3217.4816.6230,318
August 06, 202618.216.916.918.216.918,308
August 05, 202617.717.2717.2717.7117.2125,218
August 04, 20261817.7117.7118.1217.7120,896
August 03, 202617.7118.0818.0818.217.718,014
July 31, 202617.717.3417.3417.8117.3425,082
July 30, 202617.8517.8817.8818.0117.6714,803
July 29, 202617.4417.8117.8117.8917.0920,772
July 28, 202617.4417.2617.2617.9117.0725,535
July 27, 202616.6617.2817.2817.4216.667,909
July 23, 202616.4317.0617.0617.1316.4328,839
July 22, 202616.5816.7216.7216.8116.587,292
July 21, 202616.5616.6316.6316.7716.5610,175
July 20, 202617.0216.5916.5917.1416.5113,615
July 17, 202616.9816.8416.841716.6413,184
July 16, 202616.617.2117.2117.2616.612,784
July 15, 202616.5416.5716.5716.6816.275,022
July 14, 202616.1516.3116.3116.4516.157,936
July 13, 202616.1216.2916.2916.5516.1213,616
July 10, 202616.316.3316.3316.416.187,578
July 09, 202616.9616.5416.5417.2616.2725,426
July 08, 202617.0417.1117.1117.3816.8218,955
July 07, 202617.3517.1517.1517.3517.0313,119
July 06, 202617.3317.4517.4517.9216.9621,009
July 02, 202617.3817.517.517.6617.385,754
July 01, 202617.6917.6917.6917.917.612,574
June 30, 202617.9117.7817.7818.117.213,476
June 29, 202619.6518.1318.1319.6517.9535,811
June 26, 202617.7419.9219.9219.9217.57128,439
June 25, 20261817.8417.841817.76,883
June 24, 202618.5317.7317.7318.6817.7225,075
June 23, 202618.4318.418.418.4418.2515,749
June 22, 202618.518.3218.3218.518.0617,331
June 18, 202617.9518.4418.4418.4417.3339,470
June 17, 202617.7517.817.81817.758,405
June 16, 202617.6717.8317.8318.2817.678,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved