Maui Land & Pineapple Company, Inc. (MLP) NYSE

16.46

-0.085(-0.51%)

Updated at June 02 02:29PM

Currency In USD

MLP Historical Return

If you invested $1000 in Maui Land & Pineapple Company, Inc. (MLP) 10 years ago, it would be worth $2,603.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.98, while $1000 invested 1 year ago would be worth $1,061.61. This corresponds to total returns of 160.36%, 53.5%, 6.16%, respectively, with annualized returns of 10.04%, 8.94%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.26	16.54	16.54	17.26	16.53	27,216
May 29, 2026	17.38	16.93	16.93	17.38	16.93	5,878
May 28, 2026	17	17.34	17.34	17.38	16.69	6,399
May 27, 2026	17.12	17.01	17.01	17.21	16.99	3,883
May 26, 2026	17.18	17.1	17.1	17.23	16.89	15,759
May 22, 2026	17.15	17.3	17.3	17.85	17.03	13,960
May 21, 2026	16.83	17.02	17.02	17.06	16.76	12,111
May 20, 2026	17.13	17	17	17.27	17	19,700
May 19, 2026	15.01	17.13	17.13	18.2	15.01	57,780
May 18, 2026	15.14	14.97	14.97	15.22	14.97	8,244
May 15, 2026	15	14.95	14.95	15.14	14.95	11,312
May 14, 2026	15.08	15.16	15.16	15.25	15.08	5,892
May 13, 2026	15.05	15.16	15.16	15.24	15.05	11,218
May 12, 2026	15.22	15.14	15.14	15.28	15.14	8,795
May 11, 2026	15.55	15.35	15.35	15.56	15.26	6,129
May 08, 2026	15.77	15.66	15.66	15.82	15.63	4,730
May 07, 2026	15.69	15.78	15.78	15.89	15.61	9,803
May 06, 2026	15.5	15.66	15.66	15.85	15.48	14,649
May 05, 2026	15.06	15.57	15.57	15.62	15.06	18,044
May 04, 2026	15.35	15.11	15.11	15.35	15.08	14,697
May 01, 2026	15.42	15.46	15.46	15.56	15.42	9,246
April 30, 2026	15.14	15.52	15.52	15.99	15.14	35,753
April 29, 2026	15.61	15.22	15.22	15.69	15.19	10,401
April 28, 2026	15.69	15.7	15.7	15.78	15.51	7,120
April 27, 2026	15.45	15.45	15.45	15.66	15.38	13,453
April 24, 2026	15.5	15.54	15.54	15.6	15.35	12,971
April 23, 2026	15.42	15.39	15.39	15.57	15.33	5,130
April 22, 2026	15.49	15.5	15.5	15.74	15.25	20,060
April 21, 2026	16.07	15.38	15.38	16.11	15.38	9,199
April 20, 2026	16.23	16.09	16.09	16.23	16.02	20,377
April 17, 2026	16.15	16.38	16.38	16.48	16.04	17,723
April 16, 2026	16.14	16.01	16.01	16.14	15.92	9,928
April 15, 2026	16.04	16.19	16.19	16.28	16.04	7,990
April 14, 2026	15.9	16.1	16.1	16.17	15.9	20,240
April 13, 2026	15.79	16.01	16.01	16.33	15.68	25,228
April 10, 2026	16.06	15.9	15.9	16.12	15.9	6,897
April 09, 2026	15.99	16.28	16.28	16.43	15.99	6,436
April 08, 2026	16.37	16.28	16.28	16.65	16.16	22,022
April 07, 2026	15.95	15.97	15.97	16.47	15.78	22,126
April 06, 2026	15.92	16.01	16.01	16.07	15.92	5,788
April 02, 2026	15.9	16.01	16.01	16.25	15.88	13,662
April 01, 2026	15.4	16.1	16.1	16.18	15.31	42,622
March 31, 2026	15.4	15.39	15.39	15.66	15.22	54,021
March 30, 2026	15.37	15.24	15.24	15.39	15.24	9,025
March 27, 2026	15.42	15.26	15.26	15.5	15.24	25,319
March 26, 2026	15.45	15.51	15.51	15.69	15.45	6,768
March 25, 2026	16.23	15.49	15.49	16.23	15.48	8,080
March 24, 2026	15.7	15.66	15.66	15.95	15.59	13,628
March 23, 2026	15.62	15.83	15.83	15.99	15.62	8,541
March 20, 2026	15.6	15.46	15.46	16.04	15.36	52,695
March 19, 2026	15.4	15.54	15.54	16.08	15.39	12,726
March 18, 2026	15.86	15.44	15.44	16.11	15.43	36,050
March 17, 2026	15.86	15.89	15.89	16.01	15.86	11,459
March 16, 2026	15.95	16.02	16.02	16.59	15.92	16,716
March 13, 2026	15.94	15.91	15.91	16.02	15.76	15,830
March 12, 2026	16	15.96	15.96	16.07	15.95	14,330
March 11, 2026	16.07	16.04	16.04	16.17	16	24,001
March 10, 2026	16.08	16.14	16.14	16.22	16.04	20,802
March 09, 2026	16.43	16.16	16.16	16.46	16.07	19,826
March 06, 2026	16.59	16.45	16.45	16.62	16.38	18,732