Maui Land & Pineapple Company, Inc. (MLP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Maui Land & Pineapple Company, Inc. (MLP) 10 years ago, it would be worth $2,424.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.76, while $1000 invested 1 year ago would be worth $930.48. This corresponds to total returns of 142.41%, 41.98%, -6.95%, respectively, with annualized returns of 9.25%, 7.26%, -6.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.69 | 15.66 | 15.66 | 15.91 | 15.32 | 21,504 |
| August 20, 2026 | 16.02 | 15.58 | 15.58 | 16.16 | 15.58 | 7,915 |
| August 19, 2026 | 16.05 | 15.89 | 15.89 | 16.28 | 15.85 | 31,898 |
| August 18, 2026 | 16.13 | 16.11 | 16.11 | 16.2 | 15.99 | 12,570 |
| August 17, 2026 | 15.27 | 15.98 | 15.98 | 15.98 | 15.05 | 43,221 |
| August 14, 2026 | 15.69 | 15.28 | 15.28 | 15.69 | 15.15 | 19,538 |
| August 13, 2026 | 16.05 | 15.59 | 15.59 | 16.53 | 15.59 | 30,343 |
| August 12, 2026 | 16.29 | 15.95 | 15.95 | 16.36 | 15.93 | 19,444 |
| August 11, 2026 | 16.25 | 16.05 | 16.05 | 16.67 | 16.04 | 21,828 |
| August 10, 2026 | 16.95 | 16.1 | 16.1 | 16.95 | 16.02 | 20,157 |
| August 07, 2026 | 16.86 | 17.32 | 17.32 | 17.48 | 16.62 | 30,318 |
| August 06, 2026 | 18.2 | 16.9 | 16.9 | 18.2 | 16.9 | 18,308 |
| August 05, 2026 | 17.7 | 17.27 | 17.27 | 17.71 | 17.21 | 25,218 |
| August 04, 2026 | 18 | 17.71 | 17.71 | 18.12 | 17.71 | 20,896 |
| August 03, 2026 | 17.71 | 18.08 | 18.08 | 18.2 | 17.7 | 18,014 |
| July 31, 2026 | 17.7 | 17.34 | 17.34 | 17.81 | 17.34 | 25,082 |
| July 30, 2026 | 17.85 | 17.88 | 17.88 | 18.01 | 17.67 | 14,803 |
| July 29, 2026 | 17.44 | 17.81 | 17.81 | 17.89 | 17.09 | 20,772 |
| July 28, 2026 | 17.44 | 17.26 | 17.26 | 17.91 | 17.07 | 25,535 |
| July 27, 2026 | 16.66 | 17.28 | 17.28 | 17.42 | 16.66 | 7,909 |
| July 23, 2026 | 16.43 | 17.06 | 17.06 | 17.13 | 16.43 | 28,839 |
| July 22, 2026 | 16.58 | 16.72 | 16.72 | 16.81 | 16.58 | 7,292 |
| July 21, 2026 | 16.56 | 16.63 | 16.63 | 16.77 | 16.56 | 10,175 |
| July 20, 2026 | 17.02 | 16.59 | 16.59 | 17.14 | 16.51 | 13,615 |
| July 17, 2026 | 16.98 | 16.84 | 16.84 | 17 | 16.64 | 13,184 |
| July 16, 2026 | 16.6 | 17.21 | 17.21 | 17.26 | 16.6 | 12,784 |
| July 15, 2026 | 16.54 | 16.57 | 16.57 | 16.68 | 16.27 | 5,022 |
| July 14, 2026 | 16.15 | 16.31 | 16.31 | 16.45 | 16.15 | 7,936 |
| July 13, 2026 | 16.12 | 16.29 | 16.29 | 16.55 | 16.12 | 13,616 |
| July 10, 2026 | 16.3 | 16.33 | 16.33 | 16.4 | 16.18 | 7,578 |
| July 09, 2026 | 16.96 | 16.54 | 16.54 | 17.26 | 16.27 | 25,426 |
| July 08, 2026 | 17.04 | 17.11 | 17.11 | 17.38 | 16.82 | 18,955 |
| July 07, 2026 | 17.35 | 17.15 | 17.15 | 17.35 | 17.03 | 13,119 |
| July 06, 2026 | 17.33 | 17.45 | 17.45 | 17.92 | 16.96 | 21,009 |
| July 02, 2026 | 17.38 | 17.5 | 17.5 | 17.66 | 17.38 | 5,754 |
| July 01, 2026 | 17.69 | 17.69 | 17.69 | 17.9 | 17.6 | 12,574 |
| June 30, 2026 | 17.91 | 17.78 | 17.78 | 18.1 | 17.2 | 13,476 |
| June 29, 2026 | 19.65 | 18.13 | 18.13 | 19.65 | 17.95 | 35,811 |
| June 26, 2026 | 17.74 | 19.92 | 19.92 | 19.92 | 17.57 | 128,439 |
| June 25, 2026 | 18 | 17.84 | 17.84 | 18 | 17.7 | 6,883 |
| June 24, 2026 | 18.53 | 17.73 | 17.73 | 18.68 | 17.72 | 25,075 |
| June 23, 2026 | 18.43 | 18.4 | 18.4 | 18.44 | 18.25 | 15,749 |
| June 22, 2026 | 18.5 | 18.32 | 18.32 | 18.5 | 18.06 | 17,331 |
| June 18, 2026 | 17.95 | 18.44 | 18.44 | 18.44 | 17.33 | 39,470 |
| June 17, 2026 | 17.75 | 17.8 | 17.8 | 18 | 17.75 | 8,405 |
| June 16, 2026 | 17.67 | 17.83 | 17.83 | 18.28 | 17.67 | 8,050 |
| June 15, 2026 | 18.09 | 17.8 | 17.8 | 18.39 | 17.22 | 14,677 |
| June 12, 2026 | 17.86 | 18.28 | 18.28 | 18.37 | 17.86 | 19,536 |
| June 11, 2026 | 17.13 | 17.86 | 17.86 | 17.9 | 17.13 | 9,828 |
| June 10, 2026 | 17.99 | 17.73 | 17.73 | 17.99 | 17.62 | 19,451 |
| June 09, 2026 | 17.45 | 17.78 | 17.78 | 17.95 | 17.45 | 9,325 |
| June 08, 2026 | 17.19 | 17.25 | 17.25 | 17.35 | 17.16 | 8,476 |
| June 05, 2026 | 17.29 | 17.08 | 17.08 | 17.37 | 16.76 | 3,210 |
| June 04, 2026 | 16.91 | 17.35 | 17.35 | 17.93 | 16.91 | 12,082 |
| June 03, 2026 | 16.45 | 16.7 | 16.7 | 16.81 | 16.45 | 13,874 |
| June 02, 2026 | 16.54 | 16.45 | 16.45 | 16.58 | 16.32 | 17,387 |
| June 01, 2026 | 17.26 | 16.54 | 16.54 | 17.26 | 16.53 | 27,216 |
| May 29, 2026 | 17.38 | 16.93 | 16.93 | 17.38 | 16.93 | 5,878 |
| May 28, 2026 | 17 | 17.34 | 17.34 | 17.38 | 16.69 | 6,399 |
| May 27, 2026 | 17.12 | 17.01 | 17.01 | 17.21 | 16.99 | 3,883 |