Maui Land & Pineapple Company, Inc. (MLP) NYSE

Currency In USD

AD

MLP Historical Return

If you invested $1000 in Maui Land & Pineapple Company, Inc. (MLP) 10 years ago, it would be worth $2,178.63 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.74, while $1000 invested 1 year ago would be worth $889.1. This corresponds to total returns of 117.86%, 37.87%, -11.09%, respectively, with annualized returns of 8.09%, 6.63%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202614.0914.2714.2714.3913.9516,155
October 22, 202614.2214.2314.2314.5814.18,486
October 21, 202614.414.2214.2214.4914.0226,437
October 20, 202614.9314.6314.6314.9314.4610,825
October 19, 202614.5714.5114.5114.7414.3417,581
October 16, 202614.7214.714.714.9814.557,793
October 15, 202614.8514.7414.7414.9114.6214,445
October 14, 202614.6114.7114.7114.9114.4415,244
October 13, 202615.0814.7714.7715.1714.5912,419
October 12, 202614.9215.2515.2515.5514.9219,454
October 09, 202615.314.8314.8315.314.6611,159
October 08, 202615.3715.1715.1715.3714.358,351
October 07, 202615.7815.515.515.8115.2939,207
October 06, 202615.7715.6415.6415.7715.555,140
October 05, 202615.9215.6915.6915.9815.669,589
October 02, 202615.9115.7115.711615.5515,304
October 01, 202615.8615.7815.7816.0715.4613,962
September 30, 202616.1715.9515.9516.215.8310,688
September 29, 202616.0716.116.116.3715.9513,755
September 28, 202616.1716.1716.1716.2615.928,019
September 25, 202616.0816.0916.0916.2115.917,251
September 24, 202616.3816.0616.0616.3815.9213,557
September 23, 202616.216.2116.2116.3515.6618,187
September 22, 202616.0516.2516.2516.2515.8512,246
September 21, 202616.115.9815.9816.2415.7516,375
September 18, 202615.7216.0516.0516.2315.4536,211
September 17, 202616.0915.8215.8216.0915.716,580
September 16, 202616.1315.9215.9216.2415.7611,774
September 15, 202616.0716.2516.2516.3815.9420,301
September 11, 202616.0116.2916.2916.4515.849,946
September 10, 202615.9316.0816.0816.2815.7615,171
September 09, 202616.2616.0516.0516.2715.9311,633
September 08, 202615.8816.2716.2716.2715.8712,290
September 04, 202616.2916.0316.0316.515.659,320
September 03, 202616.516.4416.4416.8415.6613,467
September 02, 202616.1816.3816.3816.6316.1823,446
September 01, 202615.4516.1116.1116.4615.4515,424
August 31, 202615.8415.8415.8416.2315.7522,121
August 28, 202615.7115.7615.7616.2715.4113,251
August 27, 20261615.8415.8416.0215.7510,319
August 26, 202616.1215.9915.9916.3615.9218,572
August 25, 202615.4916.0616.0616.2315.499,569
August 24, 202616.0115.7615.7616.0815.5219,273
August 21, 202615.6915.6615.6615.9115.3221,504
August 20, 202616.0215.5815.5816.1615.587,915
August 19, 202616.0515.8915.8916.2815.8531,898
August 18, 202616.1316.1116.1116.215.9912,570
August 17, 202615.2715.9815.9815.9815.0543,221
August 14, 202615.6915.2815.2815.6915.1519,538
August 13, 202616.0515.5915.5916.5315.5930,343
August 12, 202616.2915.9515.9516.3615.9319,444
August 11, 202616.2516.0516.0516.6716.0421,828
August 10, 202616.9516.116.116.9516.0220,157
August 07, 202616.8617.3217.3217.4816.6230,318
August 06, 202618.216.916.918.216.918,308
August 05, 202617.717.2717.2717.7117.2125,218
August 04, 20261817.7117.7118.1217.7120,896
August 03, 202617.7118.0818.0818.217.718,014
July 31, 202617.717.3417.3417.8117.3425,082
July 30, 202617.8517.8817.8818.0117.6714,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved