Maui Land & Pineapple Company, Inc. (MLP) NYSE

Currency In USD

MLP Historical Return

If you invested $1000 in Maui Land & Pineapple Company, Inc. (MLP) 10 years ago, it would be worth $2,502.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.91, while $1000 invested 1 year ago would be worth $938.9. This corresponds to total returns of 150.23%, 55.29%, -6.11%, respectively, with annualized returns of 9.6%, 9.2%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	16.12	16.29	16.29	16.55	16.12	13,616
July 10, 2026	16.3	16.33	16.33	16.4	16.18	7,578
July 09, 2026	16.96	16.54	16.54	17.26	16.27	25,426
July 08, 2026	17.04	17.11	17.11	17.38	16.82	18,955
July 07, 2026	17.35	17.15	17.15	17.35	17.03	13,119
July 06, 2026	17.33	17.45	17.45	17.92	16.96	21,009
July 02, 2026	17.38	17.5	17.5	17.66	17.38	5,754
July 01, 2026	17.69	17.69	17.69	17.9	17.6	12,574
June 30, 2026	17.91	17.78	17.78	18.1	17.2	13,476
June 29, 2026	19.65	18.13	18.13	19.65	17.95	35,811
June 26, 2026	17.74	19.92	19.92	19.92	17.57	128,439
June 25, 2026	18	17.84	17.84	18	17.7	6,883
June 24, 2026	18.53	17.73	17.73	18.68	17.72	25,075
June 23, 2026	18.43	18.4	18.4	18.44	18.25	15,749
June 22, 2026	18.5	18.32	18.32	18.5	18.06	17,331
June 18, 2026	17.95	18.44	18.44	18.44	17.33	39,470
June 17, 2026	17.75	17.8	17.8	18	17.75	8,405
June 16, 2026	17.67	17.83	17.83	18.28	17.67	8,050
June 15, 2026	18.09	17.8	17.8	18.39	17.22	14,677
June 12, 2026	17.86	18.28	18.28	18.37	17.86	19,536
June 11, 2026	17.13	17.86	17.86	17.9	17.13	9,828
June 10, 2026	17.99	17.73	17.73	17.99	17.62	19,451
June 09, 2026	17.45	17.78	17.78	17.95	17.45	9,325
June 08, 2026	17.19	17.25	17.25	17.35	17.16	8,476
June 05, 2026	17.29	17.08	17.08	17.37	16.76	3,210
June 04, 2026	16.91	17.35	17.35	17.93	16.91	12,082
June 03, 2026	16.45	16.7	16.7	16.81	16.45	13,874
June 02, 2026	16.54	16.45	16.45	16.58	16.32	17,387
June 01, 2026	17.26	16.54	16.54	17.26	16.53	27,216
May 29, 2026	17.38	16.93	16.93	17.38	16.93	5,878
May 28, 2026	17	17.34	17.34	17.38	16.69	6,399
May 27, 2026	17.12	17.01	17.01	17.21	16.99	3,883
May 26, 2026	17.18	17.1	17.1	17.23	16.89	15,759
May 22, 2026	17.15	17.3	17.3	17.85	17.03	13,960
May 21, 2026	16.83	17.02	17.02	17.06	16.76	12,111
May 20, 2026	17.13	17	17	17.27	17	19,700
May 19, 2026	15.01	17.13	17.13	18.2	15.01	57,780
May 18, 2026	15.14	14.97	14.97	15.22	14.97	8,244
May 15, 2026	15	14.95	14.95	15.14	14.95	11,312
May 14, 2026	15.08	15.16	15.16	15.25	15.08	5,892
May 13, 2026	15.05	15.16	15.16	15.24	15.05	11,218
May 12, 2026	15.22	15.14	15.14	15.28	15.14	8,795
May 11, 2026	15.55	15.35	15.35	15.56	15.26	6,129
May 08, 2026	15.77	15.66	15.66	15.82	15.63	4,730
May 07, 2026	15.69	15.78	15.78	15.89	15.61	9,803
May 06, 2026	15.5	15.66	15.66	15.85	15.48	14,649
May 05, 2026	15.06	15.57	15.57	15.62	15.06	18,044
May 04, 2026	15.35	15.11	15.11	15.35	15.08	14,697
May 01, 2026	15.42	15.46	15.46	15.56	15.42	9,246
April 30, 2026	15.14	15.52	15.52	15.99	15.14	35,753
April 29, 2026	15.61	15.22	15.22	15.69	15.19	10,401
April 28, 2026	15.69	15.7	15.7	15.78	15.51	7,120
April 27, 2026	15.45	15.45	15.45	15.66	15.38	13,453
April 24, 2026	15.5	15.54	15.54	15.6	15.35	12,971
April 23, 2026	15.42	15.39	15.39	15.57	15.33	5,130
April 22, 2026	15.49	15.5	15.5	15.74	15.25	20,060
April 21, 2026	16.07	15.38	15.38	16.11	15.38	9,199
April 20, 2026	16.23	16.09	16.09	16.23	16.02	20,377
April 17, 2026	16.15	16.38	16.38	16.48	16.04	17,723
April 16, 2026	16.14	16.01	16.01	16.14	15.92	9,928