Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

56.24

+0.2(+0.36%)

Updated at June 02 04:18PM

Currency In USD

MLPD.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) 10 years ago, it would be worth $1,993.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.92, while $1000 invested 1 year ago would be worth $1,160.78. This corresponds to total returns of 99.36%, 121.59%, 16.08%, respectively, with annualized returns of 7.14%, 17.24%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.66	56.04	56.04	56.16	55.29	674
May 29, 2026	55.95	55.31	55.31	56.09	55.18	6,859
May 28, 2026	56	56.08	56.08	56.4	56	1,165
May 27, 2026	57.1	56.84	56.84	57.43	56.68	4,081
May 26, 2026	58.17	57.58	57.58	58.29	57.36	523
May 22, 2026	58.1	57.96	57.96	58.34	57.44	1,385
May 21, 2026	58.1	58.43	58.43	58.62	58.1	1,934
May 20, 2026	58.23	58.28	58.28	58.7	58.23	3,897
May 19, 2026	57.86	58.48	58.48	58.75	57.86	398
May 18, 2026	57.99	58.09	58.09	58.09	57.59	745
May 15, 2026	58.03	57.59	57.59	58.08	57.04	10,645
May 14, 2026	56.76	57.3	57.3	57.31	56.74	5,979
May 13, 2026	56.39	56.27	56.27	56.76	56.27	741
May 12, 2026	55.55	56.15	56.15	56.15	55.55	28,854
May 11, 2026	55.25	55.55	55.55	56.08	55.25	24,143
May 08, 2026	56.12	55.87	55.87	56.58	55.5	790
May 07, 2026	55.32	54.98	54.98	55.57	54.74	879
May 06, 2026	56.12	55.1	55.1	56.8	55.1	2,503
May 05, 2026	57.02	56.64	56.64	57.02	56.6	3,244
May 01, 2026	57.47	56.45	56.45	57.47	56.38	168
April 30, 2026	55.82	56.6	56.6	56.66	55.72	2,677
April 29, 2026	55.69	55.75	55.75	55.89	55.41	5,506
April 28, 2026	54.78	55.47	55.47	55.47	54.78	1,684
April 27, 2026	55.16	54.78	54.78	55.16	54.7	2,072
April 24, 2026	54.86	54.5	54.5	55.22	54.5	4,617
April 23, 2026	54.75	54.61	54.61	54.75	54.61	2,144
April 22, 2026	53.6	54.39	54.39	54.49	53.6	2,703
April 21, 2026	53.87	53.69	53.69	54.11	53.69	132
April 20, 2026	54.08	53.77	53.77	54.08	53.47	732
April 17, 2026	53.89	53.07	53.07	54.32	52.88	2,930
April 16, 2026	53.99	54.21	54.21	54.39	53.8	1,624
April 15, 2026	53.55	54.06	54.06	54.12	53.55	31,118
April 14, 2026	54.77	53.99	53.99	54.77	53.97	4,295
April 13, 2026	55.36	55.05	55.05	55.5	54.89	2,072
April 10, 2026	55.07	55.06	55.06	55.36	54.97	1,648
April 09, 2026	55.45	55.6	55.6	55.82	55.45	1,246
April 08, 2026	55.49	54.63	54.63	55.49	54.53	5,142
April 07, 2026	55.69	55.79	55.79	55.88	55.1	2,782
April 02, 2026	54.79	55.34	55.34	55.38	54.79	309
April 01, 2026	55.86	54.51	54.51	55.86	53.97	1,804
March 31, 2026	56.81	56.28	56.28	56.81	56.22	1,008
March 30, 2026	57.03	56.5	56.5	57.03	56.44	2,394
March 27, 2026	57.51	57.12	57.12	57.51	56.94	1,337
March 26, 2026	56.18	56.9	56.9	56.93	56.18	1,138
March 25, 2026	56.78	56.6	56.6	56.83	56.26	3,771
March 24, 2026	55.95	57.03	57.03	57.03	55.7	4,165
March 23, 2026	55.93	55.72	55.72	56.18	55.49	4,920
March 20, 2026	55.49	56.31	56.31	56.49	55.49	18,731
March 19, 2026	55.09	56.03	56.03	56.09	55.09	518
March 18, 2026	55.75	55.39	55.39	55.77	55.36	664
March 17, 2026	55.78	55.72	55.72	55.83	55.5	2,626
March 16, 2026	55.34	55.09	55.09	55.53	55.09	918
March 13, 2026	55.08	54.88	54.88	55.45	54.73	42,502
March 12, 2026	55.42	55.25	55.28	55.65	55.17	1,355
March 11, 2026	55.87	56.22	55.02	56.32	55.64	1,962
March 10, 2026	56.52	56.53	55.33	56.82	56.02	5,323
March 09, 2026	57.15	56.73	55.53	57.81	56.37	3,866
March 06, 2026	57.45	56.77	55.56	57.5	56.7	8,336
March 05, 2026	56.19	56.91	55.7	57.24	56.19	2,794
March 04, 2026	57	56.33	55.13	57.01	56.33	2,643