Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

54.53

+0.14(+0.26%)

Updated at April 23 09:55AM

Currency In USD

MLPD.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) 10 years ago, it would be worth $2,107.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,394.82, while $1000 invested 1 year ago would be worth $1,141.75. This corresponds to total returns of 110.78%, 139.48%, 14.18%, respectively, with annualized returns of 7.74%, 19.07%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.6	54.39	54.39	54.49	53.6	2,703
April 21, 2026	53.87	53.69	53.69	54.11	53.69	132
April 20, 2026	54.08	53.77	53.77	54.08	53.47	732
April 17, 2026	53.89	53.07	53.07	54.32	52.88	2,930
April 16, 2026	53.99	54.21	54.21	54.39	53.8	1,624
April 15, 2026	53.55	54.06	54.06	54.12	53.55	31,118
April 14, 2026	54.77	53.99	53.99	54.77	53.97	4,295
April 13, 2026	55.36	55.05	55.05	55.5	54.89	2,072
April 10, 2026	55.07	55.06	55.06	55.36	54.97	1,648
April 09, 2026	55.45	55.6	55.6	55.82	55.45	1,246
April 08, 2026	55.49	54.63	54.63	55.49	54.53	5,142
April 07, 2026	55.69	55.79	55.79	55.88	55.1	2,782
April 02, 2026	54.79	55.34	55.34	55.38	54.79	309
April 01, 2026	55.86	54.51	54.51	55.86	53.97	1,804
March 31, 2026	56.81	56.28	56.28	56.81	56.22	1,008
March 30, 2026	57.03	56.5	56.5	57.03	56.44	2,394
March 27, 2026	57.51	57.12	57.12	57.51	56.94	1,337
March 26, 2026	56.18	56.9	56.9	56.93	56.18	1,138
March 25, 2026	56.78	56.6	56.6	56.83	56.26	3,771
March 24, 2026	55.95	57.03	57.03	57.03	55.7	4,165
March 23, 2026	55.93	55.72	55.72	56.18	55.49	4,920
March 20, 2026	55.49	56.31	56.31	56.49	55.49	18,731
March 19, 2026	55.09	56.03	56.03	56.09	55.09	518
March 18, 2026	55.75	55.39	55.39	55.77	55.36	664
March 17, 2026	55.78	55.72	55.72	55.83	55.5	2,626
March 16, 2026	55.34	55.09	55.09	55.53	55.09	918
March 13, 2026	55.08	54.88	54.88	55.45	54.73	42,502
March 12, 2026	55.42	55.25	55.28	55.65	55.17	1,355
March 11, 2026	55.87	56.22	55.02	56.32	55.64	1,962
March 10, 2026	56.52	56.53	55.33	56.82	56.02	5,323
March 09, 2026	57.15	56.73	55.53	57.81	56.37	3,866
March 06, 2026	57.45	56.77	55.56	57.5	56.7	8,336
March 05, 2026	56.19	56.91	55.7	57.24	56.19	2,794
March 04, 2026	57	56.33	55.13	57.01	56.33	2,643
March 03, 2026	56.84	55.92	54.74	57.13	55.92	4,102
March 02, 2026	56.3	56.55	55.35	57.28	56.05	3,569
February 27, 2026	55.52	55.54	54.36	55.71	55.3	1,239
February 26, 2026	54.64	55.54	54.36	55.54	54.64	1,871
February 25, 2026	55.15	54.92	53.75	55.41	54.92	502
February 24, 2026	55.03	55.05	53.88	55.98	55	2,409
February 23, 2026	55.23	55.24	54.07	55.5	54.95	2,561
February 20, 2026	55.49	55.15	53.98	55.72	55.01	3,067
February 19, 2026	55.48	54.99	53.82	55.71	54.99	3,163
February 18, 2026	55.27	55.36	54.19	55.99	55.21	5,281
February 17, 2026	55.41	55.05	53.88	55.54	54.72	6,188
February 16, 2026	55.1	55.56	54.38	55.61	55.1	1,482
February 13, 2026	54.39	55	53.84	55	53.88	22,333
February 12, 2026	54.55	54.27	53.12	54.75	54.27	1,937
February 11, 2026	53.6	54.36	53.21	54.51	53.6	5,833
February 10, 2026	53.1	53.42	52.29	53.88	52.91	1,282
February 09, 2026	53.16	53.23	52.1	53.29	52.93	7,540
February 06, 2026	53.77	53.04	51.92	53.77	52.91	2,479
February 05, 2026	53.01	52.65	51.54	53.74	52.53	1,816
February 04, 2026	53.26	52.79	51.67	53.26	52.28	2,637
February 03, 2026	52.41	52.37	51.26	52.41	51.9	419
February 02, 2026	52.46	52	50.9	52.46	51.29	2,909
January 30, 2026	52.45	51.99	50.89	52.75	51.99	127,415
January 29, 2026	52.48	52.63	51.52	52.99	52.43	3,771
January 28, 2026	51.6	52.22	51.11	52.33	51.6	34,412
January 27, 2026	52.01	51.59	50.5	52.01	51.4	4,238