Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

51.60

+0.135(+0.26%)

Updated at December 05 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.5851.4751.4751.7651.0831,812
December 03, 202550.6450.8850.8850.8850.42212
December 02, 202551.1350.4750.4751.2450.476,571
December 01, 202551515151.2550.96479
November 28, 202550.7550.9750.975150.583,773
November 27, 202550.5450.5850.5850.650.51822
November 26, 202550.450.5850.5850.6650.391,715
November 25, 202550.3250.0350.0350.3249.8914
November 24, 202550.4349.9949.9950.649.81,193
November 21, 202550.3250.2350.2350.5149.922,833
November 20, 202550.3450.850.850.9150.342,261
November 19, 202550.8750.2350.2350.8750.231,939
November 18, 202550.4450.0850.0150.850.013,061
November 17, 202551.6851.0851.0851.6851.08984
November 14, 202550.9351.651.651.650.642,441
November 13, 202551.450.9750.9751.450.512,363
November 12, 20255150.9350.9351.3750.92169
November 11, 202550.6550.9950.9950.9950.453,751
November 10, 202550.5849.8949.8950.5849.657,599
November 07, 202550.1149.3149.3150.1949.312,544
November 06, 202549.4149.7449.7449.9349.391,836
November 05, 202548.8949.3449.3449.3448.892,506
November 04, 202549.5149.0349.0349.5148.832,121
November 03, 202549.6549.0449.0449.7249.0111,182
October 31, 202549.449.2649.2649.449.063,450
October 30, 202549.749.5349.5349.749.08355
October 29, 202549.7249.6949.6949.7449.641,283
October 28, 202549.4249.5249.5249.5549.1246
October 27, 202549.449.3849.3849.5249.282,257
October 24, 202549.8649.3949.3949.8649.391,010
October 23, 202549.3249.2149.2149.6849.214,062
October 22, 202548.648.6148.6148.8248.566,117
October 21, 202549.0648.4648.4649.0648.315,551
October 20, 20254848.248.248.2647.864,911
October 17, 202547.7347.6147.6147.9147.393,644
October 16, 202548.5548.2248.2248.648.18477
October 15, 202547.8848.4348.4348.5847.883,299
October 14, 202548.0247.7247.7248.0247.5386
October 13, 202548.0647.8147.8148.0647.462,825
October 10, 202548.4947.9247.9248.5347.923,819
October 09, 202549.1548.6948.7249.4648.694,464
October 08, 202549.5449.1549.1549.5849.12945
October 07, 202549.5449.064949.5449910
October 06, 202549.6749.6349.6349.8549.558,449
October 03, 202549.7449.7449.7449.8249.673,205
October 02, 202550.349.5649.5650.349.5312,164
October 01, 202549.4549.7649.7649.7649.45378
September 30, 202549.9749.4249.4249.9749.4210,749
September 29, 202550.6749.7649.7650.8149.724,658
September 26, 202550.0250.5450.5450.6650.02241
September 25, 202550.450.1450.1450.450.052,289
September 24, 202549.7150.1250.1250.1249.511,513
September 23, 202549.2449.6549.6549.6548.993,449
September 22, 202549.6749.0549.0549.6749.052,335
September 19, 202550.649.649.650.649.576,510
September 18, 202550.7550.3250.3250.7550776
September 17, 202550.1150.250.250.3149.98294
September 16, 202550.0950.0950.0950.1749.795,344
September 15, 202550.250.1650.1650.6750.112,907
September 12, 202550.350.2450.2450.349.9810,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved