Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

Currency In USD

MLPD.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) 10 years ago, it would be worth $1,826.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.74, while $1000 invested 1 year ago would be worth $1,102.78. This corresponds to total returns of 82.66%, 101.87%, 10.28%, respectively, with annualized returns of 6.21%, 15.08%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	52.52	52.46	52.46	52.92	52	27,984
November 06, 2026	52	52.22	52.22	52.29	51.57	89,861
November 05, 2026	53.7	53.08	53.08	53.8	53.08	9,640
November 04, 2026	55.66	53.69	53.69	55.66	53.69	48,098
November 03, 2026	55.47	55.26	55.26	55.8	55.24	4,908
November 02, 2026	56.96	56.01	56.01	56.96	55.98	20,614
October 30, 2026	57.21	56.73	56.73	57.3	56.66	5,029
October 29, 2026	56.48	56.48	56.48	56.72	55.92	11,132
October 28, 2026	56.28	56.34	56.34	56.53	56.1	1,571
October 27, 2026	56.58	56.1	56.1	56.61	56.06	4,621
October 26, 2026	56.24	56.58	56.58	56.87	56.22	1,275
October 23, 2026	55.81	56.44	56.44	56.44	55.33	244
October 22, 2026	56.24	55.09	55.09	56.24	55.09	5,010
October 21, 2026	56.14	55.97	55.97	56.37	55.97	2,998
October 20, 2026	56	55.85	55.85	56.06	55.69	20,110
October 19, 2026	56.22	55.7	55.7	56.22	55.7	2,322
October 16, 2026	55.8	55.72	55.72	55.84	55.64	911
October 15, 2026	55.92	55.3	55.3	55.95	55.15	3,762
October 14, 2026	56.4	55.5	55.5	56.61	55.5	6,654
October 13, 2026	56.25	55.9	55.9	56.29	55.86	3,992
October 12, 2026	55.86	55.79	55.79	56.33	55.68	4,294
October 09, 2026	55.75	56.03	56.03	56.2	55.65	8,550
October 08, 2026	55.93	55.78	55.78	55.93	55.37	10,517
October 07, 2026	56.54	55.07	55.07	56.54	55.07	8,467
October 06, 2026	55.5	55.83	55.83	55.83	55.28	123
October 05, 2026	55.11	55.81	55.81	55.81	54.97	3,043
October 02, 2026	54.25	54.9	54.9	55.25	54.25	718
October 01, 2026	53.98	54.3	54.3	54.49	53.97	1,703
September 30, 2026	54.9	54.51	54.51	55.05	54.51	517
September 29, 2026	55.57	55.05	55.05	55.99	54.96	2,151
September 28, 2026	56.18	55.33	55.33	56.37	55.33	1,271
September 25, 2026	56.12	55.63	55.63	56.16	55.56	1,279
September 24, 2026	56.78	56.73	56.73	56.78	56	580
September 23, 2026	56.8	56.94	56.94	57.12	56.77	1,619
September 22, 2026	57.79	57.5	57.5	57.97	57	1,275
September 21, 2026	57.95	57.34	57.34	58.04	57.34	4,559
September 18, 2026	57.76	58.17	58.17	58.52	57.76	939
September 17, 2026	58.31	58.1	58.1	58.31	57.97	2,723
September 16, 2026	58.52	57.85	57.85	58.96	57.74	813
September 15, 2026	58.78	58.54	58.54	58.78	58.45	468
September 11, 2026	59.17	58.91	58.91	59.36	58.86	3,482
September 10, 2026	59.87	59.16	59.16	59.87	58.86	11,150
September 09, 2026	60.25	60.44	60.44	60.62	60.25	1,039
September 08, 2026	60.09	60.29	60.29	60.29	59.9	646
September 07, 2026	59.99	59.87	59.87	59.99	59.61	5,459
September 04, 2026	59.8	59.69	59.69	60.14	59.28	10,620
September 03, 2026	60.17	60.17	60.17	60.3	60.01	1,660
September 02, 2026	60.72	60.09	60.09	60.72	59.86	5,196
September 01, 2026	59.71	59.92	59.92	60.26	59.71	2,062
August 28, 2026	59.6	59.34	59.34	59.74	59.34	4,507
August 27, 2026	59.45	59.08	59.08	59.66	58.99	2,028
August 26, 2026	58.69	59.32	59.32	59.32	58.64	1,327
August 25, 2026	58.56	58.87	58.87	58.88	58.56	305
August 24, 2026	59.11	58.77	58.77	59.24	58.77	827
August 21, 2026	59.49	58.69	58.69	59.49	58.69	282
August 20, 2026	59.23	59.09	59.09	59.29	59.09	343
August 19, 2026	59.81	58.87	58.87	59.81	58.8	593
August 18, 2026	59	59.18	59.18	59.2	58.92	4,093
August 17, 2026	58.71	58.58	58.58	59	58.45	6,957
August 14, 2026	58.02	58.38	58.38	58.66	58	157