Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

50.66

-0.7(-1.36%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.4650.6650.6651.4850.536,072
September 04, 202551.3751.3651.3651.4751.22138
September 03, 202552.1151.3251.3252.1351.321,153
September 02, 202552.1651.7651.7652.1651.742,580
September 01, 202551.4252.0652.0652.3251.4210,040
August 29, 202552.1451.8251.8252.1451.764,842
August 28, 202551.4751.3451.3451.5751.243,727
August 27, 202551.6151.2951.2951.6151.282,079
August 26, 202551.6850.9550.9551.6850.93216,478
August 22, 202551.351.7451.7451.8351.273,936
August 21, 202550.851.351.351.3150.82,397
August 20, 20255151.0451.0451.1150.9217
August 19, 202551.4750.9750.9751.4750.9716
August 18, 202551.3251.1551.1551.6351.051,639
August 15, 202551.9351.5651.5652.0951.331,652
August 14, 202552.2851.751.752.2851.553,898
August 13, 202551.6951.3851.3851.6951.215,043
August 12, 202551515151.1450.861,744
August 11, 202551.6451.0851.0852.1150.983,481
August 08, 202551.7751.7351.7351.8251.361,938
August 07, 202552.6851.7151.7152.6851.719,571
August 06, 202552.6652.6152.6152.7752.4939
August 05, 202553.0251.8351.8353.0251.835
August 04, 202551.6852.652.652.8351.681,303
August 01, 202552.66525253.175210,841
July 31, 202552.1252.6652.6652.9952.125,287
July 30, 202552.252.4152.4153.0652.21,322
July 29, 202552.3252.2752.2752.3251.672,513
July 28, 202552.1951.7451.7452.3751.742,334
July 25, 202551.4351.7851.7852.2551.43582
July 24, 202551.5351.651.651.7851.181,074
July 23, 202551.5851.2551.2551.5850.65553
July 22, 20255151.0651.0651.2650.393,505
July 21, 202552.1351.3451.3452.1351.241,818
July 18, 202551.0251.8951.8952.0351.02216
July 17, 202551.4251.2851.2851.4551.011,739
July 16, 202551.7351.3351.3351.9951.27582
July 15, 202552.5151.451.452.5151.43,003
July 14, 202551.8351.8951.8952.0851.611,067
July 11, 202551.4151.9551.9552.1951.41938
July 10, 202551.751.7151.7152.351.681,772
July 09, 202552.1851.8851.8852.2651.74,119
July 08, 202551.4151.9151.9152.351.41263
July 07, 202552.1951.7551.7552.3851.751,914
July 04, 202552.2851.9251.9252.2851.77131
July 03, 202552.2152.252.252.652.012,083
July 02, 202551.9351.5551.5552.0851.553,814
July 01, 202552.251.651.652.251.63,053
June 30, 202552.2152.252.252.2951.96989
June 27, 202552.2152.3452.3452.4751.962,683
June 26, 202551.5551.6351.6351.75113,356
June 25, 202551.3951.2851.2852.3351.122,304
June 24, 202552.3252.0552.0552.3251.452,624
June 23, 202552.852.2752.2753.4351.846,238
June 20, 202552.4152.3252.3252.851.861,273
June 19, 202552.8352.3852.3852.8351.89993
June 18, 202551.8652.352.352.8251.862,674
June 17, 202552.8752.6252.6252.8952.34,860
June 16, 202553.0952.552.553.6252.52,063
June 13, 202553.3853.0253.0253.7552.733,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved