Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

48.20

+0.59(+1.24%)

Updated at October 20 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.7347.6147.6147.9147.393,644
October 16, 202548.5548.2248.2248.648.18477
October 15, 202547.8848.4348.4348.5847.883,299
October 14, 202548.0247.7247.7248.0247.5386
October 13, 202548.0647.8147.8148.0647.462,825
October 10, 202548.4947.9247.9248.5347.923,819
October 09, 202549.1548.6948.7249.4648.694,464
October 08, 202549.5449.1549.1549.5849.12945
October 07, 202549.5449.064949.5449910
October 06, 202549.6749.6349.6349.8549.558,449
October 03, 202549.7449.7449.7449.8249.673,205
October 02, 202550.349.5649.5650.349.5312,164
October 01, 202549.4549.7649.7649.7649.45378
September 30, 202549.9749.4249.4249.9749.4210,749
September 29, 202550.6749.7649.7650.8149.724,658
September 26, 202550.0250.5450.5450.6650.02241
September 25, 202550.450.1450.1450.450.052,289
September 24, 202549.7150.1250.1250.1249.511,513
September 23, 202549.2449.6549.6549.6548.993,449
September 22, 202549.6749.0549.0549.6749.052,335
September 19, 202550.649.649.650.649.576,510
September 18, 202550.7550.3250.3250.7550776
September 17, 202550.1150.250.250.3149.98294
September 16, 202550.0950.0950.0950.1749.795,344
September 15, 202550.250.1650.1650.6750.112,907
September 12, 202550.350.2450.2450.349.9810,562
September 11, 202550.1450.0150.0150.1449.7612,573
September 10, 202550.550.8349.8751.1550.510,178
September 09, 202550.8150.6349.6850.8150.461,719
September 08, 202550.6250.3850.3850.9950.247,603
September 05, 202551.4650.6650.6651.4850.536,072
September 04, 202551.3751.3651.3651.4751.22138
September 03, 202552.1151.3251.3252.1351.321,153
September 02, 202552.1651.7651.7652.1651.742,580
September 01, 202551.4252.0652.0652.3251.4210,040
August 29, 202552.1451.8251.8252.1451.764,842
August 28, 202551.4751.3451.3451.5751.243,727
August 27, 202551.6151.2951.2951.6151.282,079
August 26, 202551.6850.9550.9551.6850.93216,478
August 22, 202551.351.7451.7451.8351.273,936
August 21, 202550.851.351.351.3150.82,397
August 20, 20255151.0451.0451.1150.9217
August 19, 202551.4750.9750.9751.4750.9716
August 18, 202551.3251.1551.1551.6351.051,639
August 15, 202551.9351.5651.5652.0951.331,652
August 14, 202552.2851.751.752.2851.553,898
August 13, 202551.6951.3851.3851.6951.215,043
August 12, 202551515151.1450.861,744
August 11, 202551.6451.0851.0852.1150.983,481
August 08, 202551.7751.7351.7351.8251.361,938
August 07, 202552.6851.7151.7152.6851.719,571
August 06, 202552.6652.6152.6152.7752.4939
August 05, 202553.0251.8351.8353.0251.835
August 04, 202551.6852.652.652.8351.681,303
August 01, 202552.66525253.175210,841
July 31, 202552.1252.6652.6652.9952.125,287
July 30, 202552.252.4152.4153.0652.21,322
July 29, 202552.3252.2752.2752.3251.672,513
July 28, 202552.1951.7451.7452.3751.742,334
July 25, 202551.4351.7851.7852.2551.43582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved