Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

Currency In USD

MLPD.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) 10 years ago, it would be worth $1,962.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.63, while $1000 invested 1 year ago would be worth $1,204.78. This corresponds to total returns of 96.27%, 150.36%, 20.48%, respectively, with annualized returns of 6.97%, 20.15%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.49	58.69	58.69	59.49	58.69	282
August 20, 2026	59.23	59.09	59.09	59.29	59.09	343
August 19, 2026	59.81	58.87	58.87	59.81	58.8	593
August 18, 2026	59	59.18	59.18	59.2	58.92	4,093
August 17, 2026	58.71	58.58	58.58	59	58.45	6,957
August 14, 2026	58.02	58.38	58.38	58.66	58	157
August 13, 2026	58.29	58.45	58.45	58.61	58.28	2,294
August 12, 2026	58.01	58.66	58.66	58.66	57.88	777
August 11, 2026	57.82	58.16	58.16	58.16	57.8	1,271
August 10, 2026	57.01	57.31	57.31	57.57	56.81	6,376
August 07, 2026	57.96	57.13	57.13	57.96	57	4,095
August 06, 2026	57.53	57.5	57.5	57.66	57.32	738
August 05, 2026	58.26	56.86	56.86	58.35	56.86	1,820
August 04, 2026	58.6	57.67	57.67	58.67	57.6	2,269
August 03, 2026	57.9	57.79	57.79	58.05	57.77	13,237
July 31, 2026	57.74	58.03	58.03	58.3	57.44	5,811
July 30, 2026	57.45	57.36	57.36	57.92	57.25	1,255
July 29, 2026	57.93	58.11	58.11	58.24	57.8	1,529
July 28, 2026	56.86	57.38	57.38	57.88	56.85	2,031
July 27, 2026	57.79	57.02	57.02	57.79	56.66	6,257
July 24, 2026	57.38	57.78	57.78	58.03	57.27	37,283
July 23, 2026	57.67	57.63	57.63	57.9	57.34	4,369
July 22, 2026	56.83	57.23	57.23	57.23	56.83	6,648
July 21, 2026	56.47	56.68	56.68	56.93	56.47	1,314
July 20, 2026	56.78	57.01	57.01	57.01	56.06	1,281
July 17, 2026	56.33	56.45	56.45	56.69	56.33	4,005
July 16, 2026	55.53	56.33	56.33	56.39	55.23	2,652
July 15, 2026	55.8	55.92	55.92	56.19	55.8	2,525
July 14, 2026	56.55	55.96	55.96	56.55	55.87	6,279
July 13, 2026	55.27	55.82	55.82	55.82	55.15	3,419
July 10, 2026	55.1	54.67	54.67	55.64	54.67	2,703
July 09, 2026	55.65	55.25	55.25	55.71	55.25	1,689
July 08, 2026	54.84	55.46	55.46	55.59	54.84	1,236
July 07, 2026	53.99	54.67	54.67	54.69	53.98	2,584
July 06, 2026	54.13	54.33	54.33	54.47	53.88	2,510
July 03, 2026	54.27	54.13	54.13	54.33	53.99	144
July 02, 2026	53.6	53.83	53.83	54.1	53.6	2,862
July 01, 2026	53.91	53.53	53.53	53.91	53.49	109
June 30, 2026	53.82	54.05	54.05	54.05	53.81	7,619
June 29, 2026	54	53.73	53.73	54	53.38	2,726
June 26, 2026	53.29	53.52	53.52	53.52	53.05	3,935
June 25, 2026	52.38	53.28	53.28	53.28	52.2	548
June 24, 2026	53.69	52.77	52.77	53.79	52.77	2,062
June 23, 2026	52.63	53.28	53.28	53.3	52.28	2,466
June 22, 2026	52.44	52.52	52.52	52.7	52.32	4,112
June 19, 2026	52.34	52.5	52.5	52.73	52.34	920
June 18, 2026	52.7	52.58	52.58	53.4	52.4	4,099
June 17, 2026	53.23	53.07	53.07	53.34	52.82	4,252
June 16, 2026	53.5	53.2	53.2	53.58	53.2	2,211
June 15, 2026	54.74	53.88	53.88	54.74	53.7	1,921
June 12, 2026	54.71	54.54	54.54	54.95	54.5	984
June 11, 2026	55.11	55.48	55.48	55.65	55.11	4,437
June 10, 2026	55.79	56.85	56.85	56.85	55.79	439
June 09, 2026	56.32	56.2	56.2	56.74	56	1,522
June 08, 2026	57.2	56.63	56.63	57.2	56.49	2,640
June 05, 2026	57.25	56.91	56.91	57.25	56.91	164
June 04, 2026	56.49	56.57	56.57	56.86	56.29	1,827
June 03, 2026	57.01	56.89	56.89	57.02	56.51	129
June 02, 2026	55.94	56.27	56.27	56.29	55.67	2,915
June 01, 2026	55.66	56.04	56.04	56.16	55.29	674