Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) LSE

Currency In USD

MLPD.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPD.L) 10 years ago, it would be worth $1,831.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.73, while $1000 invested 1 year ago would be worth $1,139.72. This corresponds to total returns of 83.14%, 120.37%, 13.97%, respectively, with annualized returns of 6.24%, 17.11%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.9	54.51	54.51	55.05	54.51	517
September 29, 2026	55.57	55.05	55.05	55.99	54.96	2,151
September 28, 2026	56.18	55.33	55.33	56.37	55.33	1,271
September 25, 2026	56.12	55.63	55.63	56.16	55.56	1,279
September 24, 2026	56.78	56.73	56.73	56.78	56	580
September 23, 2026	56.8	56.94	56.94	57.12	56.77	1,619
September 22, 2026	57.79	57.5	57.5	57.97	57	1,275
September 21, 2026	57.95	57.34	57.34	58.04	57.34	4,559
September 18, 2026	57.76	58.17	58.17	58.52	57.76	939
September 17, 2026	58.31	58.1	58.1	58.31	57.97	2,723
September 16, 2026	58.52	57.85	57.85	58.96	57.74	813
September 15, 2026	58.78	58.54	58.54	58.78	58.45	468
September 11, 2026	59.17	58.91	58.91	59.36	58.86	3,482
September 10, 2026	59.87	59.16	59.16	59.87	58.86	11,150
September 09, 2026	60.25	60.44	60.44	60.62	60.25	1,039
September 08, 2026	60.09	60.29	60.29	60.29	59.9	646
September 07, 2026	59.99	59.87	59.87	59.99	59.61	5,459
September 04, 2026	59.8	59.69	59.69	60.14	59.28	10,620
September 03, 2026	60.17	60.17	60.17	60.3	60.01	1,660
September 02, 2026	60.72	60.09	60.09	60.72	59.86	5,196
September 01, 2026	59.71	59.92	59.92	60.26	59.71	2,062
August 28, 2026	59.6	59.34	59.34	59.74	59.34	4,507
August 27, 2026	59.45	59.08	59.08	59.66	58.99	2,028
August 26, 2026	58.69	59.32	59.32	59.32	58.64	1,327
August 25, 2026	58.56	58.87	58.87	58.88	58.56	305
August 24, 2026	59.11	58.77	58.77	59.24	58.77	827
August 21, 2026	59.49	58.69	58.69	59.49	58.69	282
August 20, 2026	59.23	59.09	59.09	59.29	59.09	343
August 19, 2026	59.81	58.87	58.87	59.81	58.8	593
August 18, 2026	59	59.18	59.18	59.2	58.92	4,093
August 17, 2026	58.71	58.58	58.58	59	58.45	6,957
August 14, 2026	58.02	58.38	58.38	58.66	58	157
August 13, 2026	58.29	58.45	58.45	58.61	58.28	2,294
August 12, 2026	58.01	58.66	58.66	58.66	57.88	777
August 11, 2026	57.82	58.16	58.16	58.16	57.8	1,271
August 10, 2026	57.01	57.31	57.31	57.57	56.81	6,376
August 07, 2026	57.96	57.13	57.13	57.96	57	4,095
August 06, 2026	57.53	57.5	57.5	57.66	57.32	738
August 05, 2026	58.26	56.86	56.86	58.35	56.86	1,820
August 04, 2026	58.6	57.67	57.67	58.67	57.6	2,269
August 03, 2026	57.9	57.79	57.79	58.05	57.77	13,237
July 31, 2026	57.74	58.03	58.03	58.3	57.44	5,811
July 30, 2026	57.45	57.36	57.36	57.92	57.25	1,255
July 29, 2026	57.93	58.11	58.11	58.24	57.8	1,529
July 28, 2026	56.86	57.38	57.38	57.88	56.85	2,031
July 27, 2026	57.79	57.02	57.02	57.79	56.66	6,257
July 24, 2026	57.38	57.78	57.78	58.03	57.27	37,283
July 23, 2026	57.67	57.63	57.63	57.9	57.34	4,369
July 22, 2026	56.83	57.23	57.23	57.23	56.83	6,648
July 21, 2026	56.47	56.68	56.68	56.93	56.47	1,314
July 20, 2026	56.78	57.01	57.01	57.01	56.06	1,281
July 17, 2026	56.33	56.45	56.45	56.69	56.33	4,005
July 16, 2026	55.53	56.33	56.33	56.39	55.23	2,652
July 15, 2026	55.8	55.92	55.92	56.19	55.8	2,525
July 14, 2026	56.55	55.96	55.96	56.55	55.87	6,279
July 13, 2026	55.27	55.82	55.82	55.82	55.15	3,419
July 10, 2026	55.1	54.67	54.67	55.64	54.67	2,703
July 09, 2026	55.65	55.25	55.25	55.71	55.25	1,689
July 08, 2026	54.84	55.46	55.46	55.59	54.84	1,236
July 07, 2026	53.99	54.67	54.67	54.69	53.98	2,584