Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.39 | 0.16 | 68.03 | 176,770,071 | 0.28 | 0.48 | 9.63M |
| SIDU | Sidus Space, Inc. | 2.47 | 0.27 | 12.27 | 131,992,594 | 2.45 | 3.38 | 62.78M |
| ECDA | ECD Automotive Design, Inc. | 1.32 | 0.53 | 67.97 | 92,471,816 | 1.14 | 1.96 | 1.91M |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.04 | -23.23 | 81,225,241 | 0.10 | 0.18 | 12.09M |
| NVDA | NVIDIA Corporation | 190.74 | 2.13 | 1.13 | 73,884,685 | 189.61 | 192.29 | 4.64T |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 5.79 | 50,515,692 | 0.11 | 0.12 | 5.85M |
| YYGH | YY Group Holding Limited | 0.21 | 0.02 | 8.00 | 47,330,904 | 0.20 | 0.24 | 8.16M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 10.08 | 43,811,086 | 0.04 | 0.05 | 104,758 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -11.89 | 40,380,860 | 0.03 | 0.03 | 16,473 |
| TSLA | Tesla, Inc. | 479.47 | -5.93 | -1.22 | 36,396,424 | 473.83 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.09 | -0.01 | -0.48 | 34,461,234 | 2.03 | 2.11 | 2.16B |
| BYND | Beyond Meat, Inc. | 0.94 | -0.04 | -4.49 | 31,877,438 | 0.93 | 0.99 | 427.35M |
| DVLT | Datavault AI Inc. | 0.79 | -0.01 | -1.03 | 27,096,827 | 0.77 | 0.87 | 224.55M |
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.17 | -2.63 | 26,092,936 | 5.98 | 6.23 | 4.45B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.48 | -5.26 | 21,824,637 | 8.53 | 9.17 | 3.19B |
| MARA | Marathon Digital Holdings, Inc. | 9.69 | -0.25 | -2.52 | 17,406,966 | 9.44 | 9.97 | 3.66B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.65 | -0.09 | -11.93 | 17,197,259 | 0.60 | 1.19 | 18.13M |
| INTC | Intel Corporation | 36.34 | 0.18 | 0.50 | 16,050,189 | 35.85 | 36.42 | 159.82B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.97 | 15,036,193 | 0.81 | 0.87 | 549.68M |
| RGTI | Rigetti Computing, Inc. | 23.05 | -1.46 | -5.96 | 14,150,617 | 22.90 | 24.37 | 7.61B |