Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 60.71 | 490,035,748 | 0.10 | 0.15 | 5.63M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.37 | 439,560,816 | 0.03 | 0.04 | 223,655 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -14.41 | 339,739,076 | 0.01 | 0.01 | 214,462 |
| AUID | authID Inc. | 1.78 | 0.79 | 79.35 | 276,035,454 | 1.68 | 2.45 | 23.96M |
| CJMB | CALLAN JMB INC. | 3.61 | 2.49 | 222.33 | 176,323,688 | 2.54 | 5.61 | 16.18M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.61 | 170,727,014 | 0.04 | 0.06 | 133,282 |
| NVDA | NVIDIA Corporation | 188.27 | 5.13 | 2.80 | 143,804,591 | 186.38 | 189.70 | 4.58T |
| ASST | Strive, Inc. | 0.98 | -0.05 | -4.60 | 103,611,995 | 0.97 | 1.03 | 686.58M |
| INTC | Intel Corporation | 48.72 | -0.01 | -0.01 | 102,586,375 | 47.83 | 50.38 | 232.41B |
| DVLT | Datavault AI Inc. | 0.73 | 0.01 | 1.78 | 88,161,865 | 0.71 | 0.78 | 205.05M |
| GRAB | Grab Holdings Limited | 4.36 | -0.28 | -5.94 | 73,568,249 | 4.34 | 4.63 | 17.27B |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.16 | 71,911,328 | 0.98 | 1.11 | 476.25M |
| BNKK | Bonk, Inc. | 4.31 | 1.53 | 55.04 | 71,549,430 | 3.62 | 5.05 | 22.78M |
| ONDS | Ondas Holdings Inc. | 13.59 | 0.03 | 0.18 | 70,180,109 | 12.96 | 14.07 | 5.5B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 0.30 | 69,218,351 | 0.10 | 0.10 | 14.46M |
| IBRX | ImmunityBio, Inc. | 3.88 | 0.86 | 28.64 | 57,805,396 | 3.07 | 3.99 | 3.82B |
| AAL | American Airlines Group Inc. | 15.69 | 0.55 | 3.60 | 51,507,812 | 15.25 | 15.79 | 10.35B |
| PLUG | Plug Power Inc. | 2.32 | -0.03 | -1.28 | 50,574,254 | 2.30 | 2.41 | 2.4B |
| AMD | Advanced Micro Devices, Inc. | 233.49 | 9.89 | 4.42 | 41,977,885 | 227.36 | 238.35 | 378.96B |
| RZLV | REZOLVE AI PLC | 4.70 | 0.64 | 15.64 | 38,854,579 | 4.09 | 4.81 | 1.22B |