Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 211.74 | 2,287,064,813 | 0.04 | 0.10 | 180,991 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -4.42 | 928,135,590 | 0.01 | 0.01 | 229,326 |
| SEGG | Lottery.com Inc. | 1.00 | 0.49 | 94.21 | 304,568,337 | 0.79 | 1.44 | 3.94M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.64 | 201,036,358 | 0.03 | 0.05 | 217,499 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.88 | 158,316,602 | 0.13 | 0.18 | 22.36M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 131,344,653 | 0.94 | 1.07 | 716.2M |
| INTC | Intel Corporation | 48.47 | 1.18 | 2.50 | 123,153,652 | 47.42 | 49.00 | 231.21B |
| NVDA | NVIDIA Corporation | 182.15 | -3.66 | -1.97 | 122,057,513 | 180.83 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 13.88 | 97,811,423 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.38 | 90,775,329 | 0.68 | 0.80 | 201.34M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -40.59 | 84,563,543 | 0.25 | 0.30 | 16.89M |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 72,257,464 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.16 | -0.72 | -5.22 | 68,102,598 | 12.92 | 13.75 | 4.85B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -31.45 | 63,096,212 | 0.05 | 0.06 | 2.71M |
| BEEM | Beam Global | 1.82 | 0.05 | 2.94 | 56,347,207 | 1.80 | 2.31 | 28.69M |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.02 | 55,352,583 | 2.92 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.47 | 0.92 | 7.33 | 53,652,839 | 12.77 | 14.01 | 3.8B |
| CRML | Critical Metals Corp. | 18.23 | 4.71 | 34.87 | 52,852,078 | 13.27 | 19.05 | 1.7B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.50 | 48,824,691 | 0.10 | 0.11 | 11.66M |
| OPEN | Opendoor Technologies Inc. | 6.57 | -0.20 | -2.95 | 47,906,365 | 6.38 | 6.75 | 4.78B |