5.49
+0.195(+3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 03, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 02, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 01, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 31, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 30, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 27, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 26, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 25, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 24, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 23, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 20, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 19, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 18, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 17, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 16, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 13, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 12, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 11, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 10, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| October 09, 2023 | 5.3 | 5.39 | 5.39 | 5.38 | 5.3 | 412 |
| October 06, 2023 | 5.32 | 5.3 | 5.3 | 5.37 | 5.3 | 221 |
| October 05, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| October 04, 2023 | 5.31 | 5.24 | 5.24 | 5.31 | 5.24 | 37 |
| October 03, 2023 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 31 |
| October 02, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| September 29, 2023 | 5.48 | 5.53 | 5.53 | 5.63 | 5.48 | 50 |
| September 28, 2023 | 5.62 | 5.52 | 5.52 | 5.62 | 5.52 | 1,268 |
| September 27, 2023 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 87 |
| September 26, 2023 | 5.51 | 5.46 | 5.46 | 5.51 | 5.46 | 16 |
| September 25, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| September 22, 2023 | 5.39 | 5.55 | 5.55 | 5.55 | 5.39 | 73 |
| September 21, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| September 20, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| September 19, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| September 18, 2023 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 2 |
| September 15, 2023 | 5.41 | 5.39 | 5.39 | 5.45 | 5.39 | 75 |
| September 14, 2023 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 49 |
| September 13, 2023 | 5.48 | 5.48 | 5.38 | 5.48 | 5.48 | 0 |
| September 12, 2023 | 5.55 | 5.43 | 5.33 | 5.55 | 5.43 | 9,830 |
| September 11, 2023 | 5.48 | 5.46 | 5.36 | 5.48 | 5.46 | 23 |
| September 08, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0 |
| September 07, 2023 | 5.32 | 5.41 | 5.32 | 5.41 | 5.32 | 2 |
| September 06, 2023 | 5.44 | 5.44 | 5.34 | 5.45 | 5.44 | 27,809 |
| September 05, 2023 | 5.47 | 5.54 | 5.44 | 5.54 | 5.47 | 10,000 |
| September 04, 2023 | 5.43 | 5.49 | 5.39 | 5.49 | 5.43 | 50 |
| September 01, 2023 | 5.47 | 5.47 | 5.37 | 5.47 | 5.47 | 0 |
| August 31, 2023 | 5.46 | 5.46 | 5.36 | 5.46 | 5.46 | 0 |
| August 30, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0 |
| August 29, 2023 | 5.26 | 5.38 | 5.29 | 5.38 | 5.26 | 1 |
| August 25, 2023 | 5.34 | 5.34 | 5.25 | 5.34 | 5.34 | 0 |
| August 24, 2023 | 5.35 | 5.39 | 5.29 | 5.39 | 5.35 | 1,600 |
| August 23, 2023 | 5.35 | 5.32 | 5.23 | 5.44 | 5.32 | 663 |
| August 22, 2023 | 5.36 | 5.33 | 5.24 | 5.36 | 5.33 | 1,000 |
| August 21, 2023 | 5.33 | 5.41 | 5.32 | 5.41 | 5.33 | 1 |
| August 18, 2023 | 5.38 | 5.38 | 5.29 | 5.38 | 5.38 | 0 |
| August 17, 2023 | 5.35 | 5.33 | 5.23 | 5.35 | 5.33 | 5,000 |
| August 16, 2023 | 5.29 | 5.29 | 5.2 | 5.29 | 5.29 | 0 |
| August 15, 2023 | 5.27 | 5.27 | 5.18 | 5.27 | 5.27 | 0 |
| August 14, 2023 | 5.33 | 5.36 | 5.26 | 5.39 | 5.33 | 2,300 |