Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) LSE

Currency In GBp

AD

MLPQ.L Historical Return

If you invested 1000 GBp in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) 10 years ago, it would be worth 1,850.28 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,277.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.12 GBp. This corresponds to total returns of 85.03%, 127.79%, 20.61%, respectively, with annualized returns of 6.34%, 17.91%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLPQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,16412,14812,14812,17012,11824
September 30, 202612,18012,13412,13412,21612,134449
September 29, 202612,44212,30912,30912,44212,276856
September 28, 202612,508.3212,34212,34212,55812,34211
September 25, 202612,54812,41512,41512,54812,41514
September 24, 202612,50012,68612,68612,72012,500454
September 23, 202612,57212,67712,67712,67712,572705
September 22, 202612,76212,74012,74012,76212,6323
September 21, 202612,91212,69912,69912,91212,69911
September 18, 202612,75612,85012,85012,85012,75629
September 17, 202612,796.5312,86212,86212,86212,764438
September 16, 202612,78812,70512,70512,84412,7051,644
September 15, 202612,88812,82212,82212,88812,8227
September 11, 202612,94812,86512,86512,94812,8654
September 10, 202612,97412,90612,90613,03012,87628
September 09, 202612,92612,92812,92812,96412,902.2656
September 08, 202612,85212,89612,89612,91412,8046
September 07, 202612,77812,81212,81212,84012,77811
September 04, 202612,76412,79712,79712,82612,76420
September 03, 202612,911.9912,88812,88812,97212,88839
September 02, 202612,94012,88512,88512,982.7612,798.84674
September 01, 202612,83812,83612,83612,89012,83626
August 28, 202612,625.0712,70212,70212,73812,625.0764
August 27, 202612,71212,60012,60012,73412,600141
August 26, 202612,50012,64612,64612,64612,438664
August 25, 202612,65412,51412,51412,65412,498462
August 24, 202612,48612,48612,48612,57012,486110
August 21, 202612,47412,48212,48212,52812,47410
August 20, 202612,54612,55012,55012,62612,54653
August 19, 202612,78612,54112,54112,78612,54120
August 18, 202612,67612,67412,67412,67612,67419
August 17, 202612,56412,49812,49812,57612,498455
August 14, 202612,46612,49212,49212,49212,438957
August 13, 202612,540.2512,54712,54712,58212,53481
August 12, 202612,40812,58912,58912,58912,368105
August 11, 202612,46012,44612,44612,47412,3961,015
August 10, 202612,209.1512,28212,28212,37212,204703
August 07, 202612,38412,27912,27912,47412,2721,702
August 06, 202612,35812,38912,38912,41412,35833
August 05, 202612,45212,26212,26212,48012,2501,307
August 04, 202612,542.712,43212,43212,57812,388132
August 03, 202612,46412,51312,51312,55412,3921,866
July 31, 202612,39012,48012,48012,484.8112,3901,782
July 30, 202612,51412,36712,36712,51412,3581,280
July 29, 202612,59612,69212,69212,70012,596423
July 28, 202612,41812,49312,49312,61412,394.2537
July 27, 202612,465.512,41612,41612,465.512,328.42,042
July 23, 202612,57012,55212,55212,57012,448312
July 22, 202612,34812,40912,40912,40912,34812
July 21, 202612,18812,28412,28412,28412,1883
July 20, 202612,07612,31012,31012,31012,076921
July 17, 202612,22812,17612,17612,33212,154377
July 16, 202611,91212,09812,09812,09811,86234
July 15, 202612,14411,99611,99612,16611,996741
July 14, 202612,26412,10612,10612,26412,084674
July 13, 202611,95012,10412,10412,12211,9501,359
July 10, 202611,90411,83611,83611,96411,8362,255
July 09, 202612,03011,94411,94412,06411,944264
July 08, 202612,01412,00812,00812,03612,00817
July 07, 202611,689.9611,85311,85311,87211,689.961,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved