Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) LSE

Currency In GBp

AD

MLPQ.L Historical Return

If you invested 1000 GBp in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) 10 years ago, it would be worth 1,935.34 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,569.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.69 GBp. This corresponds to total returns of 93.53%, 156.99%, 22.17%, respectively, with annualized returns of 6.82%, 20.78%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLPQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,47412,48212,48212,52812,47410
August 20, 202612,54612,55012,55012,62612,54653
August 19, 202612,78612,54112,54112,78612,54120
August 18, 202612,67612,67412,67412,67612,67419
August 17, 202612,56412,49812,49812,57612,498455
August 14, 202612,46612,49212,49212,49212,438957
August 13, 202612,540.2512,54712,54712,58212,53481
August 12, 202612,40812,58912,58912,58912,368105
August 11, 202612,46012,44612,44612,47412,3961,015
August 10, 202612,209.1512,28212,28212,37212,204703
August 07, 202612,38412,27912,27912,47412,2721,702
August 06, 202612,35812,38912,38912,41412,35833
August 05, 202612,45212,26212,26212,48012,2501,307
August 04, 202612,542.712,43212,43212,57812,388132
August 03, 202612,46412,51312,51312,55412,3921,866
July 31, 202612,39012,48012,48012,484.8112,3901,782
July 30, 202612,51412,36712,36712,51412,3581,280
July 29, 202612,59612,69212,69212,70012,596423
July 28, 202612,41812,49312,49312,61412,394.2537
July 27, 202612,465.512,41612,41612,465.512,328.42,042
July 23, 202612,57012,55212,55212,57012,448312
July 22, 202612,34812,40912,40912,40912,34812
July 21, 202612,18812,28412,28412,28412,1883
July 20, 202612,07612,31012,31012,31012,076921
July 17, 202612,22812,17612,17612,33212,154377
July 16, 202611,91212,09812,09812,09811,86234
July 15, 202612,14411,99611,99612,16611,996741
July 14, 202612,26412,10612,10612,26412,084674
July 13, 202611,95012,10412,10412,12211,9501,359
July 10, 202611,90411,83611,83611,96411,8362,255
July 09, 202612,03011,94411,94412,06411,944264
July 08, 202612,01412,00812,00812,03612,00817
July 07, 202611,689.9611,85311,85311,87211,689.961,215
July 06, 202611,704.711,79911,79911,80811,688611
July 03, 202611,77211,74911,74911,77411,724.5337
July 02, 202611,62211,66811,66811,69611,62210
July 01, 202611,746.411,68411,68411,76611,684134
June 30, 202611,79611,78611,78611,79611,7862
June 29, 202611,744.6511,72911,72911,77411,702268
June 26, 202611,77411,73411,73411,77411,586107
June 25, 202611,45811,68311,68311,68311,458125
June 24, 202611,81611,62011,62011,84411,6201,366
June 23, 202611,49211,70911,70911,70911,49211
June 22, 202611,49011,48311,48311,560.1111,483140
June 19, 202611,45811,51811,51811,53811,45819
June 18, 202611,61411,50611,50611,62411,4441,153
June 17, 202611,53011,48211,48211,53011,4521,867
June 16, 202611,52411,49511,49511,58211,4702,509
June 15, 202611,658.3611,60711,60711,76211,607281
June 12, 202611,86011,77611,77611,86011,776604
June 11, 202612,09012,05712,05712,09011,99834
June 10, 202611,837.8312,04212,04212,04211,812232
June 09, 202612,07411,91811,91812,07411,886534
June 08, 202612,19012,07012,07012,19012,056133
June 05, 202612,02212,11312,11312,14212,02256
June 04, 202612,03411,96211,96212,03411,818324
June 03, 202611,87612,02812,02812,05211,856649
June 02, 202611,74611,86411,86411,86411,74643
June 01, 202611,59411,80011,80011,80011,56039
May 29, 202611,826.9611,66511,66511,861.2811,665517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved