Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) LSE

Currency In GBp

AD

MLPQ.L Historical Return

If you invested 1000 GBp in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) 10 years ago, it would be worth 1,869.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,280.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.79 GBp. This corresponds to total returns of 86.97%, 128.1%, 14.68%, respectively, with annualized returns of 6.45%, 17.92%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLPQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,90411,83611,83611,96411,8362,255
July 09, 202612,03011,94411,94412,06411,944264
July 08, 202612,01412,00812,00812,03612,00817
July 07, 202611,689.9611,85311,85311,87211,689.961,215
July 06, 202611,704.711,79911,79911,80811,688611
July 03, 202611,77211,74911,74911,77411,724.5337
July 02, 202611,62211,66811,66811,69611,62210
July 01, 202611,746.411,68411,68411,76611,684134
June 30, 202611,79611,78611,78611,79611,7862
June 29, 202611,744.6511,72911,72911,77411,702268
June 26, 202611,77411,73411,73411,77411,586107
June 25, 202611,45811,68311,68311,68311,458125
June 24, 202611,81611,62011,62011,84411,6201,366
June 23, 202611,49211,70911,70911,70911,49211
June 22, 202611,49011,48311,48311,560.1111,483140
June 19, 202611,45811,51811,51811,53811,45819
June 18, 202611,61411,50611,50611,62411,4441,153
June 17, 202611,53011,48211,48211,53011,4521,867
June 16, 202611,52411,49511,49511,58211,4702,509
June 15, 202611,658.3611,60711,60711,76211,607281
June 12, 202611,86011,77611,77611,86011,776604
June 11, 202612,09012,05712,05712,09011,99834
June 10, 202611,837.8312,04212,04212,04211,812232
June 09, 202612,07411,91811,91812,07411,886534
June 08, 202612,19012,07012,07012,19012,056133
June 05, 202612,02212,11312,11312,14212,02256
June 04, 202612,03411,96211,96212,03411,818324
June 03, 202611,87612,02812,02812,05211,856649
June 02, 202611,74611,86411,86411,86411,74643
June 01, 202611,59411,80011,80011,80011,56039
May 29, 202611,826.9611,66511,66511,861.2811,665517
May 28, 202612,03811,87811,87812,03811,87822
May 27, 202612,17012,04712,04712,17011,964542
May 26, 202612,26012,13012,13012,26012,130543
May 22, 202612,295.4212,25712,25712,29712,237.17290
May 21, 202612,36012,38012,38012,38012,288887
May 20, 202612,46212,30812,30812,46212,284.98124
May 19, 202612,413.612,40012,40012,45412,346245
May 18, 202612,30612,32612,32612,36012,214873
May 15, 202612,28412,28612,28612,34612,2541,356
May 14, 202611,83012,07012,07012,07811,8301,333
May 13, 202611,863.9811,82911,82911,90211,829227
May 12, 202611,77011,78811,78811,82411,7501,040
May 11, 202611,65411,55111,55111,69411,543.241,067
May 08, 202611,63011,64711,64711,66411,60814
May 07, 202611,667.9811,46311,46311,667.9811,388527
May 06, 202611,664.3811,52111,52111,68011,5202,193
May 05, 202611,939.9811,86311,86311,939.9811,830288
May 01, 202612,02811,77611,77612,02811,77641
April 30, 202611,85211,84211,84211,85211,712.631,028
April 29, 202611,71211,74311,74311,77611,7121,558
April 28, 202611,58211,64211,64211,671.6411,582593
April 27, 202611,47211,48111,48111,55411,450326
April 24, 202611,64411,46811,46811,64811,4521,975
April 23, 202611,56411,49511,49511,56411,478724
April 22, 202611,37611,43711,43711,467.2711,3761,702
April 21, 202611,32411,28611,28611,36811,282979
April 20, 202611,32411,28411,28411,33011,268578
April 17, 202611,40611,13011,13011,410.811,098353
April 16, 202611,31211,38211,38211,403.4611,230250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved