Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) LSE

11,998.00

+134(+1.13%)

Updated at June 03 09:39AM

Currency In GBp

MLPQ.L Historical Return

If you invested 1000 GBp in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ.L) 10 years ago, it would be worth 2,162.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,298.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.21 GBp. This corresponds to total returns of 116.22%, 129.88%, 15.52%, respectively, with annualized returns of 8.01%, 18.1%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,74611,86411,86411,86411,74643
June 01, 202611,59411,80011,80011,80011,56039
May 29, 202611,826.9611,66511,66511,861.2811,665517
May 28, 202612,03811,87811,87812,03811,87822
May 27, 202612,17012,04712,04712,17011,964542
May 26, 202612,26012,13012,13012,26012,130543
May 22, 202612,295.4212,25712,25712,29712,237.17290
May 21, 202612,36012,38012,38012,38012,288887
May 20, 202612,46212,30812,30812,46212,284.98124
May 19, 202612,413.612,40012,40012,45412,346245
May 18, 202612,30612,32612,32612,36012,214873
May 15, 202612,28412,28612,28612,34612,2541,356
May 14, 202611,83012,07012,07012,07811,8301,333
May 13, 202611,863.9811,82911,82911,90211,829227
May 12, 202611,77011,78811,78811,82411,7501,040
May 11, 202611,65411,55111,55111,69411,543.241,067
May 08, 202611,63011,64711,64711,66411,60814
May 07, 202611,667.9811,46311,46311,667.9811,388527
May 06, 202611,664.3811,52111,52111,68011,5202,193
May 05, 202611,939.9811,86311,86311,939.9811,830288
May 01, 202612,02811,77611,77612,02811,77641
April 30, 202611,85211,84211,84211,85211,712.631,028
April 29, 202611,71211,74311,74311,77611,7121,558
April 28, 202611,58211,64211,64211,671.6411,582593
April 27, 202611,47211,48111,48111,55411,450326
April 24, 202611,64411,46811,46811,64811,4521,975
April 23, 202611,56411,49511,49511,56411,478724
April 22, 202611,37611,43711,43711,467.2711,3761,702
April 21, 202611,32411,28611,28611,36811,282979
April 20, 202611,32411,28411,28411,33011,268578
April 17, 202611,40611,13011,13011,410.811,098353
April 16, 202611,31211,38211,38211,403.4611,230250
April 15, 202611,33811,30911,30911,367.4311,296527
April 14, 202611,48211,29511,29511,49411,2541,382
April 13, 202611,76011,62511,62511,76011,557.51,384
April 10, 202611,66811,60911,60911,67411,60983
April 09, 202611,82411,75511,75511,88211,664282
April 08, 202611,72811,56211,56211,72811,51079
April 07, 202611,88811,95611,95611,977.4411,7821,239
April 02, 202611,86211,87011,87011,93811,856925
April 01, 202611,76611,62411,62411,85211,5722,240
March 31, 202612,17412,11012,11012,23412,11031
March 30, 202612,21212,17512,17512,29212,148886
March 27, 202612,27212,24012,21012,27212,19472
March 26, 202612,10212,12512,12512,13611,987.15952
March 25, 202612,12411,98211,98212,12411,93211
March 24, 202611,796.9912,09812,09812,09811,796.99197
March 23, 202611,99011,83011,83011,99211,772409
March 20, 202611,935.4912,01512,01512,05011,8923,089
March 19, 202611,94611,90811,90811,94611,7881,285
March 18, 202611,80011,80511,80511,87411,792169
March 17, 202611,84611,86311,86311,90011,826238
March 16, 202611,882.9411,78311,78311,92211,783659
March 13, 202611,78011,815.8311,77611,815.8311,742505
March 12, 202611,77611,77511,77511,803.1811,69250
March 11, 202611,62411,66711,66711,66711,5222,731
March 10, 202611,64611,68311,68311,71211,586695
March 09, 202611,92611,78511,78512,00211,7851,785
March 06, 202611,93611,79011,79012,00611,7901,070
March 05, 202611,93011,89511,89511,93011,794102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved