129.72
-1.76(-1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 129.5 | 129.72 | 129.72 | 130.08 | 129.15 | 881 |
October 16, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
October 15, 2025 | 130.76 | 132 | 132 | 132.28 | 130.66 | 1,693 |
October 14, 2025 | 130.06 | 130.08 | 130.08 | 130.28 | 129.74 | 652 |
October 13, 2025 | 129.6 | 130.26 | 130.26 | 130.26 | 129.6 | 2,019 |
October 10, 2025 | 131.87 | 130.52 | 130.52 | 131.87 | 130.52 | 1,025 |
October 09, 2025 | 133.7 | 132.69 | 133.7 | 133.7 | 132.69 | 2,922 |
October 08, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
October 07, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
October 06, 2025 | 136.34 | 135.28 | 135.28 | 136.34 | 135.18 | 1,376 |
October 03, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
October 02, 2025 | 134.96 | 135.14 | 135.14 | 135.86 | 134.96 | 8 |
October 01, 2025 | 134.94 | 135.58 | 135.58 | 135.68 | 134.94 | 516 |
September 30, 2025 | 135.4 | 134.7 | 134.7 | 135.4 | 134.7 | 148 |
September 29, 2025 | 137.98 | 135.67 | 135.67 | 138 | 135.67 | 1,390 |
September 26, 2025 | 138 | 138 | 138 | 138 | 138 | 46 |
September 25, 2025 | 137 | 136.7 | 136.7 | 137 | 136.2 | 83 |
September 24, 2025 | 134.96 | 136.64 | 136.64 | 136.65 | 134.96 | 710 |
September 23, 2025 | 134.06 | 135.4 | 135.4 | 135.4 | 134.06 | 11 |
September 22, 2025 | 134.4 | 133.82 | 133.82 | 134.7 | 133.82 | 1,096 |
September 19, 2025 | 137 | 135.07 | 135.07 | 137.46 | 135.07 | 833 |
September 18, 2025 | 137.16 | 137.22 | 137.22 | 137.22 | 137.16 | 768 |
September 17, 2025 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 0 |
September 16, 2025 | 136.02 | 136.46 | 136.46 | 136.56 | 136.02 | 1,556 |
September 15, 2025 | 136.56 | 136.84 | 136.84 | 136.84 | 136.56 | 890 |
September 12, 2025 | 135.7 | 136.86 | 136.86 | 136.86 | 135.7 | 182 |
September 11, 2025 | 136.06 | 136.1 | 136.1 | 136.1 | 136.06 | 20 |
September 10, 2025 | 135.22 | 135.74 | 136.46 | 136.46 | 135.22 | 1,116 |
September 09, 2025 | 135.44 | 135.7 | 135.7 | 135.7 | 135.44 | 200 |
September 08, 2025 | 135.92 | 134.86 | 134.86 | 135.92 | 134.86 | 1,565 |
September 05, 2025 | 136.5 | 135.16 | 135.16 | 136.5 | 135.16 | 766 |
September 04, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0 |
September 03, 2025 | 137 | 137.26 | 137.26 | 137.6 | 137 | 102 |
September 02, 2025 | 137.9 | 138.48 | 138.48 | 138.48 | 137.9 | 66 |
September 01, 2025 | 138.68 | 139.17 | 139.17 | 140.54 | 138.68 | 11 |
August 29, 2025 | 137.94 | 138.52 | 138.52 | 138.52 | 137.94 | 273 |
August 28, 2025 | 137.36 | 137.34 | 137.34 | 137.36 | 137.02 | 767 |
August 27, 2025 | 138.22 | 137.08 | 137.08 | 138.22 | 136.98 | 559 |
August 26, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0 |
August 22, 2025 | 137.54 | 138.32 | 138.32 | 138.56 | 137.54 | 736 |
August 21, 2025 | 136.26 | 137.2 | 137.2 | 137.2 | 135.94 | 107 |
August 20, 2025 | 137.18 | 136.38 | 136.38 | 137.18 | 136 | 89 |
August 19, 2025 | 136.82 | 136.28 | 136.28 | 136.82 | 136.28 | 36 |
August 18, 2025 | 136.62 | 136.82 | 136.82 | 136.82 | 136.62 | 813 |
August 15, 2025 | 137.94 | 137.86 | 137.86 | 137.94 | 137.86 | 300 |
August 14, 2025 | 138.12 | 138.31 | 138.31 | 138.64 | 138.1 | 1,235 |
August 13, 2025 | 137.4 | 137.14 | 137.14 | 137.4 | 137.14 | 10 |
August 12, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 136 | 221 |
August 11, 2025 | 137.84 | 136.64 | 136.64 | 137.9 | 136.64 | 10,970 |
August 08, 2025 | 137.38 | 138.32 | 138.32 | 138.32 | 137.38 | 766 |
August 07, 2025 | 139.88 | 138.24 | 138.24 | 140.46 | 138.24 | 2,337 |
August 06, 2025 | 140.78 | 140.74 | 140.74 | 140.78 | 140.74 | 15 |
August 05, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
August 04, 2025 | 138.82 | 140.66 | 140.66 | 140.66 | 138.82 | 2 |
August 01, 2025 | 139.6 | 139 | 139 | 139.98 | 139 | 127 |
July 31, 2025 | 140.04 | 140.82 | 140.82 | 141.44 | 140.04 | 1,496 |
July 30, 2025 | 141.12 | 140.16 | 140.16 | 141.12 | 140.16 | 19 |
July 29, 2025 | 138.54 | 139.94 | 139.94 | 139.94 | 137.6 | 1,607 |
July 28, 2025 | 138.9 | 138.18 | 138.18 | 138.9 | 138.18 | 229 |
July 25, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0 |