Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $2,077.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.92, while $1000 invested 1 year ago would be worth $1,276.86. This corresponds to total returns of 107.8%, 152.99%, 27.69%, respectively, with annualized returns of 7.59%, 20.41%, 27.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 176.58 | 174.59 | 174.59 | 176.58 | 174.59 | 545 |
| September 09, 2026 | 174.68 | 175.12 | 175.12 | 175.44 | 174.3 | 698 |
| September 08, 2026 | 174.64 | 174.69 | 174.69 | 174.76 | 173.72 | 618 |
| September 07, 2026 | 173.84 | 173.44 | 173.44 | 173.84 | 173.1 | 6 |
| September 04, 2026 | 173.42 | 173.07 | 173.07 | 173.42 | 172.62 | 603 |
| September 03, 2026 | 174.08 | 174.55 | 174.55 | 174.55 | 174.08 | 604 |
| September 02, 2026 | 173.94 | 174.03 | 174.03 | 174.03 | 172.92 | 712 |
| September 01, 2026 | 173.82 | 173.62 | 173.62 | 174.22 | 172.42 | 265 |
| August 28, 2026 | 172.9 | 172.2 | 172.2 | 173.06 | 172.2 | 622 |
| August 27, 2026 | 172.48 | 171.22 | 171.22 | 172.66 | 170.98 | 2,134 |
| August 26, 2026 | 169.68 | 172.34 | 172.34 | 172.34 | 169.68 | 753 |
| August 24, 2026 | 170.52 | 170.35 | 170.35 | 170.52 | 170.35 | 60 |
| August 21, 2026 | 171.17 | 170.12 | 170.12 | 171.58 | 170.12 | 252 |
| August 20, 2026 | 171.98 | 171.19 | 171.19 | 172 | 171.02 | 365 |
| August 19, 2026 | 170.9 | 170.55 | 170.55 | 170.9 | 170.55 | 50 |
| August 18, 2026 | 171.52 | 171.43 | 171.43 | 171.52 | 171.43 | 8 |
| August 17, 2026 | 170.4 | 169.5 | 169.5 | 170.4 | 169.5 | 508 |
| August 14, 2026 | 168.7 | 169.2 | 169.2 | 170.12 | 168.7 | 801 |
| August 13, 2026 | 169.64 | 169.38 | 169.38 | 169.64 | 169.06 | 386 |
| August 12, 2026 | 167.98 | 169.99 | 169.99 | 169.99 | 167.98 | 2,757 |
| August 11, 2026 | 168.34 | 168.17 | 168.17 | 168.34 | 167.6 | 3,447 |
| August 10, 2026 | 164.12 | 166.05 | 166.05 | 166.8 | 164.12 | 333 |
| August 07, 2026 | 166.62 | 165.71 | 165.71 | 167.64 | 165.28 | 1,987 |
| August 06, 2026 | 166.5 | 166.72 | 166.72 | 166.72 | 166.5 | 2 |
| August 05, 2026 | 168.04 | 165.16 | 165.16 | 168.08 | 165.16 | 1,265 |
| August 04, 2026 | 168.32 | 167.15 | 167.15 | 168.94 | 167.06 | 503 |
| August 03, 2026 | 167.88 | 167.94 | 167.94 | 168.36 | 167.8 | 4,561 |
| July 31, 2026 | 167.14 | 168.07 | 168.07 | 168.28 | 166.36 | 3,550 |
| July 30, 2026 | 165.56 | 166.27 | 166.27 | 166.58 | 165.56 | 1,160 |
| July 29, 2026 | 168.66 | 168.66 | 168.66 | 169.06 | 167.44 | 3,847 |
| July 28, 2026 | 165.16 | 166.21 | 166.21 | 167.82 | 165.16 | 446 |
| July 27, 2026 | 165.18 | 165.2 | 165.2 | 165.94 | 164.84 | 1,391 |
| July 23, 2026 | 167.2 | 167.04 | 167.04 | 167.2 | 167.04 | 370 |
| July 22, 2026 | 166 | 165.98 | 165.98 | 166 | 165.82 | 7 |
| July 21, 2026 | 164.4 | 164.34 | 164.34 | 164.54 | 163.68 | 228 |
| July 20, 2026 | 163.26 | 165.29 | 165.29 | 165.29 | 163.26 | 67 |
| July 17, 2026 | 163.7 | 163.81 | 163.81 | 163.86 | 163.7 | 38 |
| July 15, 2026 | 162.48 | 162.17 | 162.17 | 163.26 | 162.12 | 415 |
| July 14, 2026 | 163.24 | 162.18 | 162.18 | 163.32 | 162.18 | 2,394 |
| July 13, 2026 | 160.04 | 161.96 | 161.96 | 161.96 | 159.86 | 1,139 |
| July 10, 2026 | 160.52 | 158.84 | 158.84 | 160.52 | 158.84 | 2,940 |
| July 09, 2026 | 160.64 | 160.05 | 160.05 | 160.78 | 160.05 | 604 |
| July 08, 2026 | 158.68 | 160.36 | 160.36 | 160.48 | 158.68 | 494 |
| July 07, 2026 | 156.46 | 158.59 | 158.59 | 158.98 | 156.46 | 737 |
| July 06, 2026 | 156.84 | 157.59 | 157.59 | 157.59 | 156.32 | 462 |
| July 03, 2026 | 158.4 | 156.84 | 156.84 | 158.4 | 156.84 | 250 |
| July 02, 2026 | 155.82 | 155.97 | 155.97 | 155.97 | 155.82 | 274 |
| July 01, 2026 | 155.18 | 155.17 | 155.17 | 155.92 | 155.17 | 30 |
| June 30, 2026 | 156.08 | 156.37 | 156.37 | 156.52 | 156.08 | 4 |
| June 29, 2026 | 155.29 | 155.4 | 155.4 | 155.72 | 155.12 | 129 |
| June 26, 2026 | 153.44 | 155.05 | 155.05 | 155.05 | 153.44 | 680 |
| June 25, 2026 | 151.74 | 154.41 | 154.41 | 154.41 | 151.74 | 53 |
| June 24, 2026 | 155.5 | 152.96 | 152.96 | 155.66 | 152.96 | 1,037 |
| June 23, 2026 | 153.08 | 154.49 | 154.49 | 154.49 | 153.08 | 25 |
| June 22, 2026 | 153.18 | 152.19 | 152.19 | 153.2 | 152.19 | 390 |
| June 19, 2026 | 152.6 | 152.38 | 152.38 | 152.84 | 152.38 | 675 |
| June 18, 2026 | 153.54 | 152.36 | 152.36 | 153.54 | 150.74 | 2,675 |
| June 17, 2026 | 153.49 | 153.88 | 153.88 | 154.14 | 153.48 | 1,046 |
| June 16, 2026 | 154.97 | 154.24 | 154.24 | 155.28 | 153.88 | 1,886 |
| June 15, 2026 | 157.3 | 155.96 | 155.96 | 157.3 | 155.96 | 69 |