Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

Currency In USD

AD

MLPS.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $1,958 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.15, while $1000 invested 1 year ago would be worth $1,134.4. This corresponds to total returns of 95.8%, 112.11%, 13.44%, respectively, with annualized returns of 6.95%, 16.22%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026155.66156.1156.1156.1155.662,082
November 09, 2026155.14155.15155.15155.82154.581,395
November 06, 2026153.66154.67154.67154.8153.665,764
November 05, 2026158.32156.7156.7158.32156.74,831
November 04, 2026164.5158.77158.77164.6158.771,245
November 03, 2026165.28163.65163.65165.28163.651,305
November 02, 2026167.64165.42165.42168.14165.427,416
October 30, 2026169.68167.72167.72169.68167.725,661
October 29, 2026167.26166.9166.9167.34165.122,601
October 28, 2026166.48166.42166.42166.48165.8439
October 26, 2026166.54167.24167.24167.28166.54979
October 23, 2026165166.66166.66166.661651,242
October 22, 2026165.2162.63162.63165.78162.631,549
October 21, 2026165.18165.16165.16166.48165.1612,103
October 20, 2026165.08165.26165.26165.561656,624
October 19, 2026165.96164.6164.6165.96164.32547
October 16, 2026163.8164.61164.61164.7163.8331
October 15, 2026165.32163.78163.78165.32163.78211
October 14, 2026166.22164.24164.24166.64164.241,282
October 13, 2026165.3165.4165.4166.02165.3164
October 12, 2026166164.92164.92166164.9213,187
October 09, 2026164.16165.55165.55165.58164.167,026
October 08, 2026164.72164.71164.71164.88164.54494
October 07, 2026164.96162.82162.82165.8162.5838,337
October 06, 2026163.96164.9164.9164.9163.1219
October 05, 2026163.02164.87164.87164.87163.02338
October 02, 2026161.54162.2162.2163.04161.54281
October 01, 2026160.32160.55160.55160.55160.3212
September 30, 2026161.72161.08161.08162.25161.08455
September 29, 2026163.5162.53162.53163.56162.26298
September 28, 2026165.63163.6163.6165.63163.6460
September 25, 2026165.8164.35164.35165.8164.16454
September 24, 2026166.56167.68167.68167.68166.56630
September 23, 2026167.96168.1168.1168.1167.021,447
September 22, 2026169.74169.96169.96169.96169.74522
September 21, 2026171.24169.76169.76171.24169.7639
September 18, 2026171.21171.93171.93171.93171.1690
September 17, 2026171.66171.77171.77171.77171.6953
September 16, 2026172.16170.92170.92172.28170.52,053
September 11, 2026175174.04174.04175173.782,153
September 10, 2026176.58174.59174.59176.58174.59545
September 09, 2026174.68175.12175.12175.44174.3698
September 08, 2026174.64174.69174.69174.76173.72618
September 07, 2026173.84173.44173.44173.84173.16
September 04, 2026173.42173.07173.07173.42172.62603
September 03, 2026174.08174.55174.55174.55174.08604
September 02, 2026173.94174.03174.03174.03172.92712
September 01, 2026173.82173.62173.62174.22172.42265
August 28, 2026172.9172.2172.2173.06172.2622
August 27, 2026172.48171.22171.22172.66170.982,134
August 26, 2026169.68172.34172.34172.34169.68753
August 24, 2026170.52170.35170.35170.52170.3560
August 21, 2026171.17170.12170.12171.58170.12252
August 20, 2026171.98171.19171.19172171.02365
August 19, 2026170.9170.55170.55170.9170.5550
August 18, 2026171.52171.43171.43171.52171.438
August 17, 2026170.4169.5169.5170.4169.5508
August 14, 2026168.7169.2169.2170.12168.7801
August 13, 2026169.64169.38169.38169.64169.06386
August 12, 2026167.98169.99169.99169.99167.982,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved