Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

159.82

+0.63(+0.40%)

Updated at June 02 05:15PM

Currency In USD

MLPS.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $2,005.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.73, while $1000 invested 1 year ago would be worth $1,151.11. This corresponds to total returns of 100.5%, 119.47%, 15.11%, respectively, with annualized returns of 7.2%, 17.01%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026159.02159.82159.82159.82159.0219
June 01, 2026157.12159.19159.19159.4157.12287
May 29, 2026159.42157.22157.22159.42157.22231
May 28, 2026161.4159.61159.61161.4159.61707
May 27, 2026162.3161.76161.76162.3160.881,519
May 26, 2026164.82163.1163.1164.82163.1780
May 22, 2026165.2164.76164.76165.62164.76535
May 21, 2026165.74166.1166.1166.1165.521,439
May 20, 2026166.32165.51165.51166.32165.5132
May 19, 2026166166.13166.13166.13165.16200
May 18, 2026163.64165.08165.08165.08163.64441
May 15, 2026163163.65163.65164.721631,376
May 14, 2026161.68162.76162.76163.2161.645,614
May 13, 2026161.36159.93159.93161.36159.932,452
May 12, 2026158.74159.56159.56159.8158.5994
May 11, 2026158.66157.66157.66158.98157.522,651
May 08, 2026159.66158.67158.67159.66158.08471
May 07, 2026156.7155.97155.97157155.975,507
May 06, 2026161.16156.7156.7161.36156.661,799
May 05, 2026161160.91160.91161.6160.86181
May 01, 2026161.7160.47160.47161.7160.477
April 30, 2026159.54160.81160.81160.81158.38799
April 29, 2026158.92158.4158.4158.92158.261,085
April 28, 2026156.4157.2157.2157.2156.38544
April 27, 2026155.3155.55155.55156.36155.31,273
April 24, 2026155.82154.81154.81155.82154.813,251
April 23, 2026155.3155.24155.24155.68155.24920
April 22, 2026153.78154.54154.54154.88153.781,977
April 21, 2026153.2152.52152.52153.4152.52354
April 20, 2026151.82152.74152.74152.94151.826,972
April 17, 2026151.2150.82150.82151.2150.5883
April 16, 2026153.34153.99153.99154.24153.26542
April 15, 2026153.26153.51153.51153.51153.26419
April 14, 2026155.64153.5153.5155.64153.341,542
April 13, 2026157.32155.95155.95157.32155.951,547
April 10, 2026157.08156.41156.41157.08156.06360
April 09, 2026157.86157.79157.79157.86157.7975
April 08, 2026157155.66155.66157154.76135
April 07, 2026157.12158.45158.45158.5157.12794
April 02, 2026155.48157.17157.17157.17155.48150
April 01, 2026158.72154.8154.8158.72154.81,731
March 31, 2026160.42159.91159.91160.42159.614,971
March 30, 2026162.04160.56160.56162.04160.561,005
March 27, 2026162.02162.3162.3162.74162.02354
March 26, 2026161.6161.79161.79161.9161.61,248
March 25, 2026160.34160.34160.46160.34160.342
March 24, 2026158.78161.98161.98161.98158.78822
March 23, 2026158.64158.5158.5158.64157.98640
March 20, 2026159.9160.13160.13160.14159.34834
March 19, 2026156.88159.04159.18159.04156.88328
March 18, 2026157.48157.48157.41157.5157.16288
March 17, 2026158.46157.68158.33158.46157.68120
March 16, 2026156.88156.58156.58157.36156.58739
March 13, 2026156.56155.91155.91157155.66796
March 12, 2026157.14157.22157.22157.7156.81,703
March 11, 2026156.28156.36156.36156.36154.74905
March 10, 2026157.39157.17157.17157.39155.78309
March 09, 2026159.14157.92157.92160.64157.92703
March 06, 2026159.12157.77157.77160157.741,575
March 05, 2026158.4158.26158.26158.5157.751,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved