Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

Currency In USD

MLPS.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $2,007.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,553.97, while $1000 invested 1 year ago would be worth $1,229.9. This corresponds to total returns of 100.71%, 155.4%, 22.99%, respectively, with annualized returns of 7.21%, 20.63%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	171.17	170.12	170.12	171.58	170.12	252
August 20, 2026	171.98	171.19	171.19	172	171.02	365
August 19, 2026	170.9	170.55	170.55	170.9	170.55	50
August 18, 2026	171.52	171.43	171.43	171.52	171.43	8
August 17, 2026	170.4	169.5	169.5	170.4	169.5	508
August 14, 2026	168.7	169.2	169.2	170.12	168.7	801
August 13, 2026	169.64	169.38	169.38	169.64	169.06	386
August 12, 2026	167.98	169.99	169.99	169.99	167.98	2,757
August 11, 2026	168.34	168.17	168.17	168.34	167.6	3,447
August 10, 2026	164.12	166.05	166.05	166.8	164.12	333
August 07, 2026	166.62	165.71	165.71	167.64	165.28	1,987
August 06, 2026	166.5	166.72	166.72	166.72	166.5	2
August 05, 2026	168.04	165.16	165.16	168.08	165.16	1,265
August 04, 2026	168.32	167.15	167.15	168.94	167.06	503
August 03, 2026	167.88	167.94	167.94	168.36	167.8	4,561
July 31, 2026	167.14	168.07	168.07	168.28	166.36	3,550
July 30, 2026	165.56	166.27	166.27	166.58	165.56	1,160
July 29, 2026	168.66	168.66	168.66	169.06	167.44	3,847
July 28, 2026	165.16	166.21	166.21	167.82	165.16	446
July 27, 2026	165.18	165.2	165.2	165.94	164.84	1,391
July 23, 2026	167.2	167.04	167.04	167.2	167.04	370
July 22, 2026	166	165.98	165.98	166	165.82	7
July 21, 2026	164.4	164.34	164.34	164.54	163.68	228
July 20, 2026	163.26	165.29	165.29	165.29	163.26	67
July 17, 2026	163.7	163.81	163.81	163.86	163.7	38
July 15, 2026	162.48	162.17	162.17	163.26	162.12	415
July 14, 2026	163.24	162.18	162.18	163.32	162.18	2,394
July 13, 2026	160.04	161.96	161.96	161.96	159.86	1,139
July 10, 2026	160.52	158.84	158.84	160.52	158.84	2,940
July 09, 2026	160.64	160.05	160.05	160.78	160.05	604
July 08, 2026	158.68	160.36	160.36	160.48	158.68	494
July 07, 2026	156.46	158.59	158.59	158.98	156.46	737
July 06, 2026	156.84	157.59	157.59	157.59	156.32	462
July 03, 2026	158.4	156.84	156.84	158.4	156.84	250
July 02, 2026	155.82	155.97	155.97	155.97	155.82	274
July 01, 2026	155.18	155.17	155.17	155.92	155.17	30
June 30, 2026	156.08	156.37	156.37	156.52	156.08	4
June 29, 2026	155.29	155.4	155.4	155.72	155.12	129
June 26, 2026	153.44	155.05	155.05	155.05	153.44	680
June 25, 2026	151.74	154.41	154.41	154.41	151.74	53
June 24, 2026	155.5	152.96	152.96	155.66	152.96	1,037
June 23, 2026	153.08	154.49	154.49	154.49	153.08	25
June 22, 2026	153.18	152.19	152.19	153.2	152.19	390
June 19, 2026	152.6	152.38	152.38	152.84	152.38	675
June 18, 2026	153.54	152.36	152.36	153.54	150.74	2,675
June 17, 2026	153.49	153.88	153.88	154.14	153.48	1,046
June 16, 2026	154.97	154.24	154.24	155.28	153.88	1,886
June 15, 2026	157.3	155.96	155.96	157.3	155.96	69
June 12, 2026	158.78	158.11	158.11	159.68	157.96	3,253
June 11, 2026	161.1	160.89	160.89	161.1	160.65	6,313
June 10, 2026	158.36	161.38	161.38	161.38	158.34	1,110
June 09, 2026	159.76	159.5	159.5	159.84	159.26	44
June 08, 2026	161.98	161.07	161.07	161.98	160.9	315
June 05, 2026	162.96	162	162	162.96	161.2	335
June 04, 2026	160.48	160.69	160.69	160.69	160.48	748
June 03, 2026	160.64	161.71	161.71	161.94	160.64	87
June 02, 2026	159.02	159.82	159.82	159.82	159.02	19
June 01, 2026	157.12	159.19	159.19	159.4	157.12	287
May 29, 2026	159.42	157.22	157.22	159.42	157.22	231
May 28, 2026	161.4	159.61	159.61	161.4	159.61	707