Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

Currency In USD

MLPS.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $1,955.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.79, while $1000 invested 1 year ago would be worth $1,245.17. This corresponds to total returns of 95.57%, 118.38%, 24.52%, respectively, with annualized returns of 6.94%, 16.9%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	165.18	165.16	165.16	166.48	165.16	12,103
October 20, 2026	165.08	165.26	165.26	165.56	165	6,624
October 19, 2026	165.96	164.6	164.6	165.96	164.32	547
October 16, 2026	163.8	164.61	164.61	164.7	163.8	331
October 15, 2026	165.32	163.78	163.78	165.32	163.78	211
October 14, 2026	166.22	164.24	164.24	166.64	164.24	1,282
October 13, 2026	165.3	165.4	165.4	166.02	165.3	164
October 12, 2026	166	164.92	164.92	166	164.92	13,187
October 09, 2026	164.16	165.55	165.55	165.58	164.16	7,026
October 08, 2026	164.72	164.71	164.71	164.88	164.54	494
October 07, 2026	164.96	162.82	162.82	165.8	162.58	38,337
October 06, 2026	163.96	164.9	164.9	164.9	163.1	219
October 05, 2026	163.02	164.87	164.87	164.87	163.02	338
October 02, 2026	161.54	162.2	162.2	163.04	161.54	281
October 01, 2026	160.32	160.55	160.55	160.55	160.32	12
September 30, 2026	161.72	161.08	161.08	162.25	161.08	455
September 29, 2026	163.5	162.53	162.53	163.56	162.26	298
September 28, 2026	165.63	163.6	163.6	165.63	163.6	460
September 25, 2026	165.8	164.35	164.35	165.8	164.16	454
September 24, 2026	166.56	167.68	167.68	167.68	166.56	630
September 23, 2026	167.96	168.1	168.1	168.1	167.02	1,447
September 22, 2026	169.74	169.96	169.96	169.96	169.74	522
September 21, 2026	171.24	169.76	169.76	171.24	169.76	39
September 18, 2026	171.21	171.93	171.93	171.93	171.16	90
September 17, 2026	171.66	171.77	171.77	171.77	171.6	953
September 16, 2026	172.16	170.92	170.92	172.28	170.5	2,053
September 11, 2026	175	174.04	174.04	175	173.78	2,153
September 10, 2026	176.58	174.59	174.59	176.58	174.59	545
September 09, 2026	174.68	175.12	175.12	175.44	174.3	698
September 08, 2026	174.64	174.69	174.69	174.76	173.72	618
September 07, 2026	173.84	173.44	173.44	173.84	173.1	6
September 04, 2026	173.42	173.07	173.07	173.42	172.62	603
September 03, 2026	174.08	174.55	174.55	174.55	174.08	604
September 02, 2026	173.94	174.03	174.03	174.03	172.92	712
September 01, 2026	173.82	173.62	173.62	174.22	172.42	265
August 28, 2026	172.9	172.2	172.2	173.06	172.2	622
August 27, 2026	172.48	171.22	171.22	172.66	170.98	2,134
August 26, 2026	169.68	172.34	172.34	172.34	169.68	753
August 24, 2026	170.52	170.35	170.35	170.52	170.35	60
August 21, 2026	171.17	170.12	170.12	171.58	170.12	252
August 20, 2026	171.98	171.19	171.19	172	171.02	365
August 19, 2026	170.9	170.55	170.55	170.9	170.55	50
August 18, 2026	171.52	171.43	171.43	171.52	171.43	8
August 17, 2026	170.4	169.5	169.5	170.4	169.5	508
August 14, 2026	168.7	169.2	169.2	170.12	168.7	801
August 13, 2026	169.64	169.38	169.38	169.64	169.06	386
August 12, 2026	167.98	169.99	169.99	169.99	167.98	2,757
August 11, 2026	168.34	168.17	168.17	168.34	167.6	3,447
August 10, 2026	164.12	166.05	166.05	166.8	164.12	333
August 07, 2026	166.62	165.71	165.71	167.64	165.28	1,987
August 06, 2026	166.5	166.72	166.72	166.72	166.5	2
August 05, 2026	168.04	165.16	165.16	168.08	165.16	1,265
August 04, 2026	168.32	167.15	167.15	168.94	167.06	503
August 03, 2026	167.88	167.94	167.94	168.36	167.8	4,561
July 31, 2026	167.14	168.07	168.07	168.28	166.36	3,550
July 30, 2026	165.56	166.27	166.27	166.58	165.56	1,160
July 29, 2026	168.66	168.66	168.66	169.06	167.44	3,847
July 28, 2026	165.16	166.21	166.21	167.82	165.16	446
July 27, 2026	165.18	165.2	165.2	165.94	164.84	1,391
July 23, 2026	167.2	167.04	167.04	167.2	167.04	370