Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

135.16

-2.26(-1.64%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.5135.16135.16136.5135.16766
September 04, 2025137.42137.42137.42137.42137.420
September 03, 2025137137.26137.26137.6137102
September 02, 2025137.9138.48138.48138.48137.966
September 01, 2025138.68139.17139.17140.54138.6811
August 29, 2025137.94138.52138.52138.52137.94273
August 28, 2025137.36137.34137.34137.36137.02767
August 27, 2025138.22137.08137.08138.22136.98559
August 26, 2025136.2136.2136.2136.2136.20
August 22, 2025137.54138.32138.32138.56137.54736
August 21, 2025136.26137.2137.2137.2135.94107
August 20, 2025137.18136.38136.38137.1813689
August 19, 2025136.82136.28136.28136.82136.2836
August 18, 2025136.62136.82136.82136.82136.62813
August 15, 2025137.94137.86137.86137.94137.86300
August 14, 2025138.12138.31138.31138.64138.11,235
August 13, 2025137.4137.14137.14137.4137.1410
August 12, 2025136.4136.4136.4136.4136221
August 11, 2025137.84136.64136.64137.9136.6410,970
August 08, 2025137.38138.32138.32138.32137.38766
August 07, 2025139.88138.24138.24140.46138.242,337
August 06, 2025140.78140.74140.74140.78140.7415
August 05, 2025138.66138.66138.66138.66138.660
August 04, 2025138.82140.66140.66140.66138.822
August 01, 2025139.6139139139.98139127
July 31, 2025140.04140.82140.82141.44140.041,496
July 30, 2025141.12140.16140.16141.12140.1619
July 29, 2025138.54139.94139.94139.94137.61,607
July 28, 2025138.9138.18138.18138.9138.18229
July 25, 2025138.48138.48138.48138.48138.480
July 24, 2025136.32137.82137.82137.82136.32190
July 23, 2025136.98136.98136.98136.98136.980
July 22, 2025136.38136.38136.38136.38136.380
July 21, 2025137.3137.3137.3137.3137.30
July 18, 2025137.96138.78138.78138.78137.9660
July 17, 2025137.04137.04137.04137.04137.040
July 16, 2025137.31137.31137.31137.31137.310
July 15, 2025140137.51137.51140137.511,144
July 14, 2025138.34138.82138.82138.96138.34348
July 11, 2025138.96138.96138.96138.96138.960
July 10, 2025138.2138.34138.34138.54138.262
July 09, 2025139138.62138.62139.42137.96502
July 08, 2025139.9138.74138.74139.9138.02983
July 07, 2025139.66138.46138.46139.66138.4683
July 04, 2025138.98138.98138.98138.98138.980
July 03, 2025139.88139.35139.35139.88139.351,113
July 02, 2025138.02138.06138.06138.06138.02381
July 01, 2025139.8138.02138.02139.8137.94,413
June 30, 2025139.08139.85139.85139.85138.26226
June 27, 2025139.72139.97139.97139.97139.383,417
June 26, 2025137.18138.08138.08138.08137.181,900
June 25, 2025137.24136.98136.98137.24136.98879
June 24, 2025138.54139.23139.23139.23138.54379
June 23, 2025141.24139.84139.84141.24139.848
June 20, 2025140.24139.98139.98140.24139.98752
June 19, 2025140.52140.22140.22140.54140.22500
June 18, 2025140.5139.67139.67140.5139.67137
June 17, 2025139.95140.7140.7140.7139.95104
June 16, 2025141.92140.43140.43142.3140.43382
June 13, 2025141.82141.69141.69141.82141.691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved