Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE
159.82
+0.63(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
159.82
+0.63(+0.40%)
Currency In USD
If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $2,005.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.73, while $1000 invested 1 year ago would be worth $1,151.11. This corresponds to total returns of 100.5%, 119.47%, 15.11%, respectively, with annualized returns of 7.2%, 17.01%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 159.02 | 159.82 | 159.82 | 159.82 | 159.02 | 19 |
| June 01, 2026 | 157.12 | 159.19 | 159.19 | 159.4 | 157.12 | 287 |
| May 29, 2026 | 159.42 | 157.22 | 157.22 | 159.42 | 157.22 | 231 |
| May 28, 2026 | 161.4 | 159.61 | 159.61 | 161.4 | 159.61 | 707 |
| May 27, 2026 | 162.3 | 161.76 | 161.76 | 162.3 | 160.88 | 1,519 |
| May 26, 2026 | 164.82 | 163.1 | 163.1 | 164.82 | 163.1 | 780 |
| May 22, 2026 | 165.2 | 164.76 | 164.76 | 165.62 | 164.76 | 535 |
| May 21, 2026 | 165.74 | 166.1 | 166.1 | 166.1 | 165.52 | 1,439 |
| May 20, 2026 | 166.32 | 165.51 | 165.51 | 166.32 | 165.51 | 32 |
| May 19, 2026 | 166 | 166.13 | 166.13 | 166.13 | 165.16 | 200 |
| May 18, 2026 | 163.64 | 165.08 | 165.08 | 165.08 | 163.64 | 441 |
| May 15, 2026 | 163 | 163.65 | 163.65 | 164.72 | 163 | 1,376 |
| May 14, 2026 | 161.68 | 162.76 | 162.76 | 163.2 | 161.64 | 5,614 |
| May 13, 2026 | 161.36 | 159.93 | 159.93 | 161.36 | 159.93 | 2,452 |
| May 12, 2026 | 158.74 | 159.56 | 159.56 | 159.8 | 158.5 | 994 |
| May 11, 2026 | 158.66 | 157.66 | 157.66 | 158.98 | 157.52 | 2,651 |
| May 08, 2026 | 159.66 | 158.67 | 158.67 | 159.66 | 158.08 | 471 |
| May 07, 2026 | 156.7 | 155.97 | 155.97 | 157 | 155.97 | 5,507 |
| May 06, 2026 | 161.16 | 156.7 | 156.7 | 161.36 | 156.66 | 1,799 |
| May 05, 2026 | 161 | 160.91 | 160.91 | 161.6 | 160.86 | 181 |
| May 01, 2026 | 161.7 | 160.47 | 160.47 | 161.7 | 160.47 | 7 |
| April 30, 2026 | 159.54 | 160.81 | 160.81 | 160.81 | 158.38 | 799 |
| April 29, 2026 | 158.92 | 158.4 | 158.4 | 158.92 | 158.26 | 1,085 |
| April 28, 2026 | 156.4 | 157.2 | 157.2 | 157.2 | 156.38 | 544 |
| April 27, 2026 | 155.3 | 155.55 | 155.55 | 156.36 | 155.3 | 1,273 |
| April 24, 2026 | 155.82 | 154.81 | 154.81 | 155.82 | 154.81 | 3,251 |
| April 23, 2026 | 155.3 | 155.24 | 155.24 | 155.68 | 155.24 | 920 |
| April 22, 2026 | 153.78 | 154.54 | 154.54 | 154.88 | 153.78 | 1,977 |
| April 21, 2026 | 153.2 | 152.52 | 152.52 | 153.4 | 152.52 | 354 |
| April 20, 2026 | 151.82 | 152.74 | 152.74 | 152.94 | 151.82 | 6,972 |
| April 17, 2026 | 151.2 | 150.82 | 150.82 | 151.2 | 150.5 | 883 |
| April 16, 2026 | 153.34 | 153.99 | 153.99 | 154.24 | 153.26 | 542 |
| April 15, 2026 | 153.26 | 153.51 | 153.51 | 153.51 | 153.26 | 419 |
| April 14, 2026 | 155.64 | 153.5 | 153.5 | 155.64 | 153.34 | 1,542 |
| April 13, 2026 | 157.32 | 155.95 | 155.95 | 157.32 | 155.95 | 1,547 |
| April 10, 2026 | 157.08 | 156.41 | 156.41 | 157.08 | 156.06 | 360 |
| April 09, 2026 | 157.86 | 157.79 | 157.79 | 157.86 | 157.79 | 75 |
| April 08, 2026 | 157 | 155.66 | 155.66 | 157 | 154.76 | 135 |
| April 07, 2026 | 157.12 | 158.45 | 158.45 | 158.5 | 157.12 | 794 |
| April 02, 2026 | 155.48 | 157.17 | 157.17 | 157.17 | 155.48 | 150 |
| April 01, 2026 | 158.72 | 154.8 | 154.8 | 158.72 | 154.8 | 1,731 |
| March 31, 2026 | 160.42 | 159.91 | 159.91 | 160.42 | 159.6 | 14,971 |
| March 30, 2026 | 162.04 | 160.56 | 160.56 | 162.04 | 160.56 | 1,005 |
| March 27, 2026 | 162.02 | 162.3 | 162.3 | 162.74 | 162.02 | 354 |
| March 26, 2026 | 161.6 | 161.79 | 161.79 | 161.9 | 161.6 | 1,248 |
| March 25, 2026 | 160.34 | 160.34 | 160.46 | 160.34 | 160.34 | 2 |
| March 24, 2026 | 158.78 | 161.98 | 161.98 | 161.98 | 158.78 | 822 |
| March 23, 2026 | 158.64 | 158.5 | 158.5 | 158.64 | 157.98 | 640 |
| March 20, 2026 | 159.9 | 160.13 | 160.13 | 160.14 | 159.34 | 834 |
| March 19, 2026 | 156.88 | 159.04 | 159.18 | 159.04 | 156.88 | 328 |
| March 18, 2026 | 157.48 | 157.48 | 157.41 | 157.5 | 157.16 | 288 |
| March 17, 2026 | 158.46 | 157.68 | 158.33 | 158.46 | 157.68 | 120 |
| March 16, 2026 | 156.88 | 156.58 | 156.58 | 157.36 | 156.58 | 739 |
| March 13, 2026 | 156.56 | 155.91 | 155.91 | 157 | 155.66 | 796 |
| March 12, 2026 | 157.14 | 157.22 | 157.22 | 157.7 | 156.8 | 1,703 |
| March 11, 2026 | 156.28 | 156.36 | 156.36 | 156.36 | 154.74 | 905 |
| March 10, 2026 | 157.39 | 157.17 | 157.17 | 157.39 | 155.78 | 309 |
| March 09, 2026 | 159.14 | 157.92 | 157.92 | 160.64 | 157.92 | 703 |
| March 06, 2026 | 159.12 | 157.77 | 157.77 | 160 | 157.74 | 1,575 |
| March 05, 2026 | 158.4 | 158.26 | 158.26 | 158.5 | 157.75 | 1,684 |