Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

142.48

+1.15(+0.81%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026140.46142.72142.72142.72140.46708
January 13, 2026140.46141.33141.33141.33140.46330
January 12, 2026137.14139.26139.26139.4137.14922
January 09, 2026138138.36138.36138.361384
January 08, 2026134.64136.21136.21136.21134.6411,824
January 07, 2026134.8134.81134.81134.9134.64671
January 06, 2026135.44136.5136.5136.5135.44159
January 05, 2026135.16135.79135.79137.66135.16281
January 02, 2026134.42135.55134.5135.55134.28325
December 31, 2025135.5135.3135.3135.5135.36
December 30, 2025134.81134.81134.81134.81134.810
December 29, 2025135135.23135.23135.2313541
December 24, 2025135.45135.45135.45135.45135.450
December 23, 2025135.06134.59134.59135.16134.59159
December 22, 2025135.34134.39134.39135.34134.391,216
December 19, 2025135.37135.54135.54135.54135.37186
December 18, 2025135.14136.04136.04136.04135.14516
December 17, 2025135134.83134.83135134.8332
December 16, 2025137134.88134.88137134.8815
December 15, 2025138.74137.01137.01138.74137.01771
December 12, 2025138.92138.92138.92138.92138.9250
December 11, 2025138138.11138.11138.11138100
December 10, 2025138.34138.58138.58138.58138.3426
December 09, 2025140.16140.3140.3140.3139.78759
December 08, 2025139.34140.31140.31140.56139.34803
December 05, 2025140.7141.37141.37141.37140.16579
December 04, 2025139.5140.25140.25140.25139.51,141
December 03, 2025137.82138.74138.74138.74137.74579
December 02, 2025138.5137.55137.55138.5137.552,516
December 01, 2025138.7139.06139.06139.06138.7716
November 28, 2025137.9138.96138.96139137.9421
November 27, 2025137.69137.69137.69137.69137.690
November 26, 2025137.42137.85137.85137.85136.921,166
November 25, 2025137.58136.21136.21137.58136832
November 24, 2025135.72136.05136.05136.3135.643,846
November 21, 2025136.82136.72136.72136.82136.7284
November 20, 2025138.36138.4138.4138.86138.3610
November 19, 2025137.08136.87136.87137.08136.52,882
November 18, 2025137.2136.47136.47137.2136.381,117
November 17, 2025140.64139.21139.21140.64139.21100
November 14, 2025138.38140.68140.68140.68138.3840
November 13, 2025138.82139.08139.08139.08138.56956
November 12, 2025140.04138.89138.89140.04138.89279
November 11, 2025138.22138.91138.91138.981381,277
November 10, 2025136.7136.21136.21136.7136.21772
November 07, 2025135.98134.7134.7136133.842,397
November 06, 2025135.04135.68135.68135.7135.02305
November 05, 2025133.74134.47134.47134.47133.74763
November 04, 2025133.46133.74133.74133.74133.462,180
November 03, 2025134133.65133.65136133.42897
October 31, 2025134.4134.25134.25134.621342,235
October 30, 2025134135.11135.11135.32134694
October 29, 2025135135.41135.41135.4113520
October 28, 2025134.04135135135.16133.782,532
October 27, 2025135134.54134.54135134.24791
October 24, 2025135.9134.58134.58135.9134.582,861
October 23, 2025135.2134.34134.34135.2134.34130
October 22, 2025132.42132.64132.64132.64132.426
October 21, 2025132.12132.12132.12132.12132.122
October 20, 2025130.04131.38131.38131.38130.046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved