Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) LSE

Currency In USD

AD

MLPS.L Historical Return

If you invested $1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS.L) 10 years ago, it would be worth $2,077.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.92, while $1000 invested 1 year ago would be worth $1,269.76. This corresponds to total returns of 107.8%, 152.99%, 26.98%, respectively, with annualized returns of 7.58%, 20.4%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026175174.04174.04175173.782,153
September 10, 2026176.58174.59174.59176.58174.59545
September 09, 2026174.68175.12175.12175.44174.3698
September 08, 2026174.64174.69174.69174.76173.72618
September 07, 2026173.84173.44173.44173.84173.16
September 04, 2026173.42173.07173.07173.42172.62603
September 03, 2026174.08174.55174.55174.55174.08604
September 02, 2026173.94174.03174.03174.03172.92712
September 01, 2026173.82173.62173.62174.22172.42265
August 28, 2026172.9172.2172.2173.06172.2622
August 27, 2026172.48171.22171.22172.66170.982,134
August 26, 2026169.68172.34172.34172.34169.68753
August 24, 2026170.52170.35170.35170.52170.3560
August 21, 2026171.17170.12170.12171.58170.12252
August 20, 2026171.98171.19171.19172171.02365
August 19, 2026170.9170.55170.55170.9170.5550
August 18, 2026171.52171.43171.43171.52171.438
August 17, 2026170.4169.5169.5170.4169.5508
August 14, 2026168.7169.2169.2170.12168.7801
August 13, 2026169.64169.38169.38169.64169.06386
August 12, 2026167.98169.99169.99169.99167.982,757
August 11, 2026168.34168.17168.17168.34167.63,447
August 10, 2026164.12166.05166.05166.8164.12333
August 07, 2026166.62165.71165.71167.64165.281,987
August 06, 2026166.5166.72166.72166.72166.52
August 05, 2026168.04165.16165.16168.08165.161,265
August 04, 2026168.32167.15167.15168.94167.06503
August 03, 2026167.88167.94167.94168.36167.84,561
July 31, 2026167.14168.07168.07168.28166.363,550
July 30, 2026165.56166.27166.27166.58165.561,160
July 29, 2026168.66168.66168.66169.06167.443,847
July 28, 2026165.16166.21166.21167.82165.16446
July 27, 2026165.18165.2165.2165.94164.841,391
July 23, 2026167.2167.04167.04167.2167.04370
July 22, 2026166165.98165.98166165.827
July 21, 2026164.4164.34164.34164.54163.68228
July 20, 2026163.26165.29165.29165.29163.2667
July 17, 2026163.7163.81163.81163.86163.738
July 15, 2026162.48162.17162.17163.26162.12415
July 14, 2026163.24162.18162.18163.32162.182,394
July 13, 2026160.04161.96161.96161.96159.861,139
July 10, 2026160.52158.84158.84160.52158.842,940
July 09, 2026160.64160.05160.05160.78160.05604
July 08, 2026158.68160.36160.36160.48158.68494
July 07, 2026156.46158.59158.59158.98156.46737
July 06, 2026156.84157.59157.59157.59156.32462
July 03, 2026158.4156.84156.84158.4156.84250
July 02, 2026155.82155.97155.97155.97155.82274
July 01, 2026155.18155.17155.17155.92155.1730
June 30, 2026156.08156.37156.37156.52156.084
June 29, 2026155.29155.4155.4155.72155.12129
June 26, 2026153.44155.05155.05155.05153.44680
June 25, 2026151.74154.41154.41154.41151.7453
June 24, 2026155.5152.96152.96155.66152.961,037
June 23, 2026153.08154.49154.49154.49153.0825
June 22, 2026153.18152.19152.19153.2152.19390
June 19, 2026152.6152.38152.38152.84152.38675
June 18, 2026153.54152.36152.36153.54150.742,675
June 17, 2026153.49153.88153.88154.14153.481,046
June 16, 2026154.97154.24154.24155.28153.881,886
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved