L&G US Energy Infrastructure MLP UCITS ETF (MLPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MLPX.L Historical Return
If you invested 1000 GBp in L&G US Energy Infrastructure MLP UCITS ETF (MLPX.L) 10 years ago, it would be worth 98,454.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 126,345.61 GBp. This corresponds to total returns of 9,745.47%, 12,534.56%, respectively, with annualized returns of 58.2%, 163.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MLPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 03, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 02, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 01, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 31, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 30, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 27, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 26, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 25, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 24, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 23, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 20, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 19, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 18, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 17, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 16, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 13, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 12, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 11, 2023 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 117 |
| October 10, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | 748 |
| October 09, 2023 | 4.46 | 4.45 | 4.45 | 4.46 | 4.38 | 2,005 |
| October 06, 2023 | 4.33 | 4.35 | 4.35 | 4.38 | 4.33 | 1,873 |
| October 05, 2023 | 4.29 | 4.34 | 4.34 | 4.35 | 4.29 | 648 |
| October 04, 2023 | 4.4 | 4.33 | 4.33 | 4.44 | 4.32 | 3,171 |
| October 03, 2023 | 4.54 | 4.46 | 4.46 | 4.54 | 4.46 | 110 |
| October 02, 2023 | 4.55 | 4.51 | 4.51 | 4.6 | 4.51 | 5,675 |
| September 29, 2023 | 4.51 | 4.53 | 4.53 | 4.59 | 4.51 | 2,494 |
| September 28, 2023 | 4.63 | 4.53 | 4.53 | 4.63 | 4.48 | 79 |
| September 27, 2023 | 4.47 | 4.53 | 4.53 | 4.55 | 4.47 | 8,517 |
| September 26, 2023 | 4.54 | 4.49 | 4.49 | 4.54 | 4.44 | 7,792 |
| September 25, 2023 | 4.51 | 4.53 | 4.53 | 4.55 | 4.45 | 6,953 |
| September 22, 2023 | 4.51 | 4.53 | 4.53 | 4.56 | 4.51 | 283 |
| September 21, 2023 | 4.5 | 4.54 | 4.54 | 4.52 | 4.5 | 1,361 |
| September 20, 2023 | 4.46 | 4.5 | 4.5 | 4.5 | 4.46 | 8,978 |
| September 19, 2023 | 4.4 | 4.44 | 4.44 | 4.4 | 4.4 | 1,499 |
| September 18, 2023 | 4.34 | 4.39 | 4.39 | 4.42 | 4.31 | 3,213 |
| September 15, 2023 | 4.35 | 4.34 | 4.34 | 4.4 | 4.35 | 223 |
| September 14, 2023 | 4.28 | 4.36 | 4.36 | 4.38 | 4.28 | 101 |
| September 13, 2023 | 4.41 | 4.38 | 4.38 | 4.41 | 4.36 | 490 |
| September 12, 2023 | 4.37 | 4.35 | 4.35 | 4.4 | 4.33 | 19,717 |
| September 11, 2023 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 2,693 |
| September 08, 2023 | 4.41 | 4.37 | 4.37 | 4.41 | 4.32 | 4,943 |
| September 07, 2023 | 4.35 | 4.34 | 4.34 | 4.36 | 4.32 | 10,636 |
| September 06, 2023 | 4.4 | 4.34 | 4.34 | 4.4 | 4.32 | 313 |
| September 05, 2023 | 4.37 | 4.39 | 4.39 | 4.39 | 4.35 | 1,121 |
| September 04, 2023 | 4.31 | 4.35 | 4.35 | 4.37 | 4.31 | 155 |
| September 01, 2023 | 4.24 | 4.34 | 4.34 | 4.32 | 4.24 | 3,979 |
| August 31, 2023 | 4.27 | 4.32 | 4.32 | 4.28 | 4.27 | 6,928 |
| August 30, 2023 | 4.29 | 4.29 | 4.29 | 4.34 | 4.22 | 357 |
| August 29, 2023 | 4.36 | 4.27 | 4.27 | 4.36 | 4.24 | 2,641 |
| August 25, 2023 | 4.27 | 4.26 | 4.26 | 4.29 | 4.26 | 744 |
| August 24, 2023 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 1,732 |
| August 23, 2023 | 4.24 | 4.19 | 4.19 | 4.29 | 4.21 | 853 |
| August 22, 2023 | 4.28 | 4.23 | 4.23 | 4.28 | 4.2 | 157 |
| August 21, 2023 | 4.29 | 4.22 | 4.22 | 4.29 | 4.21 | 3,732 |
| August 18, 2023 | 4.21 | 4.23 | 4.23 | 4.21 | 4.17 | 89 |
| August 17, 2023 | 4.16 | 4.18 | 4.18 | 4.19 | 4.14 | 152 |
| August 16, 2023 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 106,038 |
| August 15, 2023 | 4.2 | 4.16 | 4.16 | 4.21 | 4.14 | 5,441 |
| August 14, 2023 | 4.27 | 4.22 | 4.22 | 4.27 | 4.19 | 4,238 |
AD
