Miller Industries, Inc. (MLR) NYSE

Currency In USD

MLR Historical Return

If you invested $1000 in Miller Industries, Inc. (MLR) 10 years ago, it would be worth $2,310.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.18, while $1000 invested 1 year ago would be worth $1,272.15. This corresponds to total returns of 131.03%, 44.62%, 27.22%, respectively, with annualized returns of 8.73%, 7.65%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.82	48.1	48.1	48.94	47.37	115,918
November 09, 2026	47.9	48.62	48.62	48.84	46.82	88,668
November 06, 2026	45.27	46.32	46.32	46.68	45.27	113,236
November 05, 2026	49.21	45.06	45.06	50.08	44.23	167,148
November 04, 2026	53.39	52.2	52.2	53.98	51.62	92,528
November 03, 2026	52.3	52.24	52.24	52.86	51.85	65,944
November 02, 2026	51.81	51.79	51.79	53.24	51.41	100,494
October 30, 2026	51.89	50.83	50.83	52.1	50.42	61,321
October 29, 2026	52	52.13	52.13	52.93	51.12	54,063
October 28, 2026	51.68	51.74	51.74	51.98	50.9	56,645
October 27, 2026	52.21	51.68	51.68	52.21	51.34	34,329
October 26, 2026	52.23	51.46	51.46	52.23	51.4	37,047
October 23, 2026	51.84	51.47	51.47	51.84	50.52	55,143
October 22, 2026	53.18	52.29	52.29	53.18	51.86	89,079
October 21, 2026	52.27	52.78	52.78	52.78	51.7	131,738
October 20, 2026	51.55	52.29	52.29	52.46	51.22	105,216
October 19, 2026	52.06	51.46	51.46	52.06	51.16	126,645
October 16, 2026	51.6	51.47	51.47	52.38	51.03	58,333
October 15, 2026	52.12	51.27	51.27	52.64	51.02	63,605
October 14, 2026	53.11	51.87	51.87	53.66	51.76	77,830
October 13, 2026	52.88	53.25	53.25	53.76	52.61	47,275
October 12, 2026	52.4	52.63	52.63	53.08	52.23	63,025
October 09, 2026	52.87	52.46	52.46	53.99	52.29	27,304
October 08, 2026	52.56	52.8	52.8	52.92	52	74,163
October 07, 2026	53.58	53.05	53.05	54.43	52.31	54,525
October 06, 2026	54.7	54.12	54.12	54.7	53.91	39,335
October 05, 2026	54.83	54.3	54.3	54.83	52.82	96,719
October 02, 2026	53.83	54.39	54.39	54.41	53.83	50,088
October 01, 2026	52.53	53.19	53.19	53.46	51.51	46,256
September 30, 2026	53.71	52.61	52.61	53.71	52.25	61,641
September 29, 2026	54.17	53.48	53.48	54.59	52.82	47,727
September 28, 2026	54.28	54.03	54.03	54.4	53.28	79,576
September 25, 2026	53.94	54.04	54.04	54.52	53.6	91,149
September 24, 2026	54.31	53.84	53.84	54.43	53.18	83,557
September 23, 2026	54.2	54.19	54.19	54.63	53.55	142,517
September 22, 2026	54.64	54.37	54.37	55.08	53.86	72,043
September 21, 2026	53.99	54.07	54.07	54.56	53.84	39,143
September 18, 2026	55.55	53.89	53.89	55.8	52.67	236,487
September 17, 2026	55.34	55.5	55.5	55.94	53.35	56,217
September 16, 2026	54.97	54.49	54.49	55.4	53.7	73,747
September 15, 2026	54.66	54.7	54.7	54.95	53.92	89,061
September 11, 2026	55.02	54.72	54.72	55.3	53.63	93,707
September 10, 2026	54.43	54.51	54.51	54.57	52.7	112,093
September 09, 2026	55.52	54.76	54.76	55.52	54.09	77,225
September 08, 2026	55.18	55.57	55.57	56.3	55.18	105,468
September 04, 2026	55.08	56.06	56.06	56.19	55.03	81,829
September 03, 2026	55.72	55.19	55.19	55.72	54.21	58,522
September 02, 2026	55.01	55.23	55.23	55.89	53.66	92,673
September 01, 2026	55.71	54.5	54.5	55.71	54.1	76,065
August 31, 2026	56.43	56.02	56.02	59.7	55.35	90,618
August 28, 2026	57.83	56.73	56.73	58.11	56.55	89,123
August 27, 2026	56.86	57.83	57.83	57.97	56.66	81,342
August 26, 2026	57.5	57.2	57.2	57.85	56.36	117,453
August 25, 2026	57.01	57.2	57.2	57.3	56.28	63,236
August 24, 2026	57.25	56.75	56.75	57.47	56.62	129,292
August 21, 2026	56.24	57.2	57.2	57.68	56.24	71,916
August 20, 2026	55.79	56.38	56.38	56.51	55.03	102,261
August 19, 2026	56.04	56.27	56.27	57.12	56.04	157,758
August 18, 2026	56.37	56.52	56.52	57.09	56.1	132,498
August 17, 2026	56.76	56.62	56.62	57.73	56.14	116,034