Miller Industries, Inc. (MLR) NYSE

47.33

+0.21(+0.45%)

Updated at June 02 09:41AM

Currency In USD

MLR Historical Return

If you invested $1000 in Miller Industries, Inc. (MLR) 10 years ago, it would be worth $2,726.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.11, while $1000 invested 1 year ago would be worth $1,071.54. This corresponds to total returns of 172.64%, 25.91%, 7.15%, respectively, with annualized returns of 10.54%, 4.71%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.66	47.12	47.12	47.83	46.77	74,166
May 29, 2026	48.64	47.91	47.91	48.96	47.91	70,976
May 28, 2026	48.14	48.84	48.84	48.9	48	74,714
May 27, 2026	47.57	48.48	48.48	48.5	47.37	69,071
May 26, 2026	46.75	47.26	47.26	47.49	46.29	62,678
May 22, 2026	46.53	46.56	46.56	47.67	46.48	48,935
May 21, 2026	45.36	46.39	46.39	46.48	45.26	64,068
May 20, 2026	46.56	46.38	46.38	47.28	46.16	103,339
May 19, 2026	46.71	46.57	46.57	47.25	45.99	102,271
May 18, 2026	46.65	46.95	46.95	47.86	46.65	67,059
May 15, 2026	46.77	46.74	46.74	47.12	46.18	108,757
May 14, 2026	46.95	47.32	47.32	48.09	46.95	128,317
May 13, 2026	46.53	46.96	46.96	47.69	46.53	126,986
May 12, 2026	48.02	46.73	46.73	48.02	46.72	94,625
May 11, 2026	48.2	48.02	48.02	48.6	47.34	81,945
May 08, 2026	47.71	48.07	48.07	48.81	47.48	69,427
May 07, 2026	48.59	47.69	47.69	49.43	45.66	123,852
May 06, 2026	49.8	48.87	48.87	49.89	47.84	130,973
May 05, 2026	47.54	49.7	49.7	49.7	47.51	60,333
May 04, 2026	47.78	47.6	47.6	48.22	46.93	64,114
May 01, 2026	48.08	47.83	47.83	48.82	47	142,920
April 30, 2026	46.64	47.99	47.99	48.01	46.4	158,393
April 29, 2026	46.81	46.54	46.54	47.02	46.1	86,769
April 28, 2026	48.38	46.95	46.95	48.38	46.89	60,250
April 27, 2026	47.65	48.08	48.08	48.41	47.34	95,617
April 24, 2026	47.38	47.59	47.59	48.21	46.34	55,353
April 23, 2026	47.05	47.67	47.67	47.67	46.6	45,414
April 22, 2026	47.19	46.77	46.77	47.46	46.37	51,466
April 21, 2026	48.06	47.25	47.25	48.54	47.12	96,964
April 20, 2026	47.43	48.09	48.09	48.46	46.91	111,189
April 17, 2026	46.49	47.53	47.53	47.82	46.07	108,405
April 16, 2026	46.55	46.3	46.3	47.58	45.95	82,490
April 15, 2026	48.02	46.85	46.85	48.02	46.51	62,383
April 14, 2026	48.5	48.38	48.38	48.84	48	60,753
April 13, 2026	48.78	48.8	48.8	49.23	48.32	65,497
April 10, 2026	48.52	48.9	48.9	49.02	48.09	92,528
April 09, 2026	46.71	48.38	48.38	48.77	46.71	153,980
April 08, 2026	46.96	46.98	46.98	47.49	46.28	99,006
April 07, 2026	45.85	45.84	45.84	46.64	44.48	168,254
April 06, 2026	45.32	45.83	45.83	46.98	43.03	139,887
April 02, 2026	45.7	45.69	45.69	46.49	44.67	76,662
April 01, 2026	45.63	45.92	45.92	46.62	44.9	57,227
March 31, 2026	45.85	45.55	45.55	45.96	44.7	62,983
March 30, 2026	45.23	45.42	45.42	45.77	44.65	95,396
March 27, 2026	44.75	45.2	45.2	45.72	44.33	98,862
March 26, 2026	44.94	44.92	44.92	45.7	44.92	63,884
March 25, 2026	45.84	45.17	45.17	45.85	45.01	81,485
March 24, 2026	44.1	45.26	45.26	45.93	44.1	74,926
March 23, 2026	44.1	44.54	44.54	45.44	44.1	83,161
March 20, 2026	43.84	43.15	43.15	44.14	42.98	318,758
March 19, 2026	43.6	43.67	43.67	43.97	42.9	68,519
March 18, 2026	43.51	43.79	43.79	45.54	43.06	113,650
March 17, 2026	43.56	43.67	43.67	44.31	43.53	59,047
March 16, 2026	44.08	43.45	43.45	44.21	43.44	63,571
March 13, 2026	44.57	43.88	43.67	45.25	43.43	83,483
March 12, 2026	44	44.56	44.35	44.7	43.5	78,769
March 11, 2026	44.26	44.28	44.07	45.09	44.11	49,792
March 10, 2026	44.55	44.67	44.46	45.71	44.44	94,432
March 09, 2026	44.64	44.98	44.76	45.56	43.23	121,080
March 06, 2026	46.75	45.96	45.74	47.68	45.53	67,810