Miller Industries, Inc. (MLR) NYSE

Currency In USD

MLR Historical Return

If you invested $1000 in Miller Industries, Inc. (MLR) 10 years ago, it would be worth $3,327.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.27, while $1000 invested 1 year ago would be worth $1,294.41. This corresponds to total returns of 232.75%, 71.93%, 29.44%, respectively, with annualized returns of 12.77%, 11.45%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.24	57.2	57.2	57.68	56.24	71,916
August 20, 2026	55.79	56.38	56.38	56.51	55.03	102,261
August 19, 2026	56.04	56.27	56.27	57.12	56.04	157,758
August 18, 2026	56.37	56.52	56.52	57.09	56.1	132,498
August 17, 2026	56.76	56.62	56.62	57.73	56.14	116,034
August 14, 2026	56.36	56.86	56.86	57.1	56.11	82,611
August 13, 2026	56.77	56.36	56.36	57.76	55.43	116,342
August 12, 2026	54.71	56.6	56.6	56.6	54.2	157,810
August 11, 2026	53.63	54.59	54.59	54.59	53.34	0
August 10, 2026	55.36	53.38	53.38	56.27	53.02	90,616
August 07, 2026	54.41	54.54	54.54	55.43	53.02	122,296
August 06, 2026	55.25	54.41	54.41	56.21	51.85	182,534
August 05, 2026	50.53	50.83	50.83	51.55	49.57	92,643
August 04, 2026	49.9	50.82	50.82	51.08	48.88	114,170
August 03, 2026	50.76	50.22	50.22	51.82	50.14	67,506
July 31, 2026	49.78	50.3	50.3	50.65	49.41	76,118
July 30, 2026	50.84	49.93	49.93	50.84	49.53	67,986
July 29, 2026	51.1	50.6	50.6	51.1	50.2	71,394
July 28, 2026	51.31	51.28	51.28	52.13	51.03	70,129
July 27, 2026	51.66	51.25	51.25	51.84	50.7	63,551
July 23, 2026	50.18	51.22	51.22	51.3	50.18	67,880
July 22, 2026	49.88	50.6	50.6	50.71	49.88	53,486
July 21, 2026	49.52	50.38	50.38	52.66	48.75	69,234
July 20, 2026	49.67	49.61	49.61	49.67	49.22	42,862
July 17, 2026	50.47	49.64	49.64	50.55	49.48	66,619
July 16, 2026	49.41	50.54	50.54	50.77	49.04	53,018
July 15, 2026	49.25	49.26	49.26	49.98	49	67,846
July 14, 2026	49.08	49.02	49.02	49.5	48.57	105,073
July 13, 2026	48.99	48.8	48.8	49.42	48.8	51,700
July 10, 2026	47.97	48.99	48.99	49.33	47.97	58,982
July 09, 2026	47.77	48.25	48.25	48.98	47.57	52,668
July 08, 2026	47.47	47.94	47.94	49.07	46.76	60,805
July 07, 2026	49.58	47.8	47.8	49.58	47.66	46,763
July 06, 2026	49.17	49.18	49.18	50.51	48.38	51,153
July 02, 2026	51.49	49.01	49.01	51.49	48.72	63,611
July 01, 2026	51.13	50.93	50.93	51.4	50.38	66,510
June 30, 2026	52.43	51.15	51.15	52.57	50.72	71,235
June 29, 2026	52.6	52.38	52.38	52.77	50.72	78,496
June 26, 2026	52.02	52.93	52.93	52.93	51.35	315,886
June 25, 2026	50.7	52.33	52.33	52.62	50.7	87,512
June 24, 2026	49.9	50.79	50.79	51.16	49.39	148,712
June 23, 2026	49.69	49.61	49.61	50.35	49.25	86,212
June 22, 2026	49.74	49.73	49.73	50.36	49.2	71,122
June 18, 2026	49.02	49.77	49.77	50.19	48.27	98,836
June 17, 2026	49.2	48.67	48.67	49.63	47.93	77,205
June 16, 2026	49.3	49.11	49.11	49.88	48.68	61,231
June 15, 2026	49.18	49.06	49.06	49.41	48.56	43,009
June 12, 2026	49.18	48.61	48.61	49.61	48.61	35,805
June 11, 2026	47.95	48.77	48.77	49.01	47.65	57,641
June 10, 2026	49.2	47.8	47.8	49.2	47.78	63,693
June 09, 2026	48.36	48.84	48.84	48.96	47.87	68,269
June 08, 2026	48.02	47.87	47.87	49.33	47.87	71,972
June 05, 2026	48.48	47.48	47.48	48.79	47.48	28,257
June 04, 2026	48.66	48.54	48.54	48.81	47.77	50,614
June 03, 2026	48.55	47.94	47.94	48.72	47.54	60,362
June 02, 2026	46.95	48.79	48.79	48.79	46.67	61,314
June 01, 2026	47.66	47.12	47.12	47.83	46.77	74,166
May 29, 2026	48.64	47.91	47.91	48.96	47.91	70,976
May 28, 2026	48.14	48.84	48.84	48.9	48	74,714
May 27, 2026	47.57	48.48	48.48	48.5	47.37	69,071