Miller Industries, Inc. (MLR) NYSE

Currency In USD

MLR Historical Return

If you invested $1000 in Miller Industries, Inc. (MLR) 10 years ago, it would be worth $2,900.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.78, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 190.08%, 48.38%, 25%, respectively, with annualized returns of 11.23%, 8.21%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.78	50.3	50.3	50.65	49.41	76,118
July 30, 2026	50.84	49.93	49.93	50.84	49.53	67,986
July 29, 2026	51.1	50.6	50.6	51.1	50.2	71,394
July 28, 2026	51.31	51.28	51.28	52.13	51.03	70,129
July 27, 2026	51.66	51.25	51.25	51.84	50.7	63,551
July 23, 2026	50.18	51.22	51.22	51.3	50.18	67,880
July 22, 2026	49.88	50.6	50.6	50.71	49.88	53,486
July 21, 2026	49.52	50.38	50.38	52.66	48.75	69,234
July 20, 2026	49.67	49.61	49.61	49.67	49.22	42,862
July 17, 2026	50.47	49.64	49.64	50.55	49.48	66,619
July 16, 2026	49.41	50.54	50.54	50.77	49.04	53,018
July 15, 2026	49.25	49.26	49.26	49.98	49	67,846
July 14, 2026	49.08	49.02	49.02	49.5	48.57	105,073
July 13, 2026	48.99	48.8	48.8	49.42	48.8	51,700
July 10, 2026	47.97	48.99	48.99	49.33	47.97	58,982
July 09, 2026	47.77	48.25	48.25	48.98	47.57	52,668
July 08, 2026	47.47	47.94	47.94	49.07	46.76	60,805
July 07, 2026	49.58	47.8	47.8	49.58	47.66	46,763
July 06, 2026	49.17	49.18	49.18	50.51	48.38	51,153
July 02, 2026	51.49	49.01	49.01	51.49	48.72	63,611
July 01, 2026	51.13	50.93	50.93	51.4	50.38	66,510
June 30, 2026	52.43	51.15	51.15	52.57	50.72	71,235
June 29, 2026	52.6	52.38	52.38	52.77	50.72	78,496
June 26, 2026	52.02	52.93	52.93	52.93	51.35	315,886
June 25, 2026	50.7	52.33	52.33	52.62	50.7	87,512
June 24, 2026	49.9	50.79	50.79	51.16	49.39	148,712
June 23, 2026	49.69	49.61	49.61	50.35	49.25	86,212
June 22, 2026	49.74	49.73	49.73	50.36	49.2	71,122
June 18, 2026	49.02	49.77	49.77	50.19	48.27	98,836
June 17, 2026	49.2	48.67	48.67	49.63	47.93	77,205
June 16, 2026	49.3	49.11	49.11	49.88	48.68	61,231
June 15, 2026	49.18	49.06	49.06	49.41	48.56	43,009
June 12, 2026	49.18	48.61	48.61	49.61	48.61	35,805
June 11, 2026	47.95	48.77	48.77	49.01	47.65	57,641
June 10, 2026	49.2	47.8	47.8	49.2	47.78	63,693
June 09, 2026	48.36	48.84	48.84	48.96	47.87	68,269
June 08, 2026	48.02	47.87	47.87	49.33	47.87	71,972
June 05, 2026	48.48	47.48	47.48	48.79	47.48	28,257
June 04, 2026	48.66	48.54	48.54	48.81	47.77	50,614
June 03, 2026	48.55	47.94	47.94	48.72	47.54	60,362
June 02, 2026	46.95	48.79	48.79	48.79	46.67	61,314
June 01, 2026	47.66	47.12	47.12	47.83	46.77	74,166
May 29, 2026	48.64	47.91	47.91	48.96	47.91	70,976
May 28, 2026	48.14	48.84	48.84	48.9	48	74,714
May 27, 2026	47.57	48.48	48.48	48.5	47.37	69,071
May 26, 2026	46.75	47.26	47.26	47.49	46.29	62,678
May 22, 2026	46.53	46.56	46.56	47.67	46.48	48,935
May 21, 2026	45.36	46.39	46.39	46.48	45.26	64,068
May 20, 2026	46.56	46.38	46.38	47.28	46.16	103,339
May 19, 2026	46.71	46.57	46.57	47.25	45.99	102,271
May 18, 2026	46.65	46.95	46.95	47.86	46.65	67,059
May 15, 2026	46.77	46.74	46.74	47.12	46.18	108,757
May 14, 2026	46.95	47.32	47.32	48.09	46.95	128,317
May 13, 2026	46.53	46.96	46.96	47.69	46.53	126,986
May 12, 2026	48.02	46.73	46.73	48.02	46.72	94,625
May 11, 2026	48.2	48.02	48.02	48.6	47.34	81,945
May 08, 2026	47.71	48.07	48.07	48.81	47.48	69,427
May 07, 2026	48.59	47.69	47.69	49.43	45.66	123,852
May 06, 2026	49.8	48.87	48.87	49.89	47.84	130,973
May 05, 2026	47.54	49.7	49.7	49.7	47.51	60,333