Milestone Scientific Inc. (MLSS) AMEX

Currency In USD

MLSS Historical Return

If you invested $1000 in Milestone Scientific Inc. (MLSS) 10 years ago, it would be worth $156.41 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.24, while $1000 invested 1 year ago would be worth $746.45. This corresponds to total returns of -84.36%, -85.48%, -25.35%, respectively, with annualized returns of -16.92%, -32.01%, -25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.3	0.31	0.31	0.32	0.28	48,801
October 22, 2026	0.32	0.31	0.31	0.32	0.3	150,651
October 21, 2026	0.33	0.31	0.31	0.34	0.31	129,135
October 20, 2026	0.33	0.34	0.34	0.34	0.32	95,647
October 19, 2026	0.32	0.33	0.33	0.35	0.32	10,771
October 16, 2026	0.33	0.33	0.33	0.36	0.32	43,581
October 15, 2026	0.34	0.33	0.33	0.34	0.32	47,347
October 14, 2026	0.34	0.34	0.34	0.34	0.33	79,577
October 13, 2026	0.34	0.34	0.34	0.35	0.32	40,053
October 12, 2026	0.34	0.35	0.35	0.35	0.3	138,574
October 09, 2026	0.36	0.35	0.35	0.38	0.35	57,531
October 08, 2026	0.38	0.36	0.36	0.38	0.35	68,601
October 07, 2026	0.38	0.37	0.37	0.38	0.36	38,411
October 06, 2026	0.36	0.37	0.37	0.39	0.35	122,422
October 05, 2026	0.37	0.36	0.36	0.4	0.36	277,373
October 02, 2026	0.4	0.38	0.38	0.42	0.36	332,577
October 01, 2026	0.41	0.41	0.41	0.41	0.4	14,109
September 30, 2026	0.42	0.4	0.4	0.42	0.4	18,999
September 29, 2026	0.41	0.41	0.41	0.42	0.39	180,064
September 28, 2026	0.41	0.41	0.41	0.42	0.4	37,202
September 25, 2026	0.41	0.41	0.41	0.41	0.4	16,820
September 24, 2026	0.39	0.41	0.41	0.43	0.39	42,511
September 23, 2026	0.4	0.42	0.42	0.42	0.4	24,771
September 22, 2026	0.41	0.4	0.4	0.43	0.4	137,214
September 21, 2026	0.39	0.41	0.41	0.44	0.39	110,359
September 18, 2026	0.43	0.41	0.41	0.45	0.41	98,322
September 17, 2026	0.39	0.42	0.42	0.45	0.39	87,278
September 16, 2026	0.42	0.4	0.4	0.43	0.4	77,873
September 15, 2026	0.43	0.4	0.4	0.43	0.4	89,962
September 11, 2026	0.43	0.44	0.44	0.45	0.43	38,739
September 10, 2026	0.41	0.42	0.42	0.45	0.41	137,118
September 09, 2026	0.45	0.42	0.42	0.46	0.4	110,519
September 08, 2026	0.47	0.44	0.44	0.47	0.44	81,909
September 04, 2026	0.45	0.47	0.47	0.47	0.45	37,780
September 03, 2026	0.45	0.47	0.47	0.49	0.45	44,076
September 02, 2026	0.47	0.46	0.46	0.49	0.46	87,646
September 01, 2026	0.48	0.46	0.46	0.48	0.45	69,305
August 31, 2026	0.49	0.48	0.48	0.49	0.48	27,063
August 28, 2026	0.49	0.5	0.5	0.51	0.49	29,135
August 27, 2026	0.54	0.51	0.51	0.54	0.49	140,749
August 26, 2026	0.5	0.54	0.54	0.54	0.48	330,442
August 25, 2026	0.47	0.49	0.49	0.49	0.47	0
August 24, 2026	0.48	0.47	0.47	0.5	0.47	21,151
August 21, 2026	0.48	0.48	0.48	0.49	0.47	85,709
August 20, 2026	0.47	0.47	0.47	0.48	0.44	42,855
August 19, 2026	0.48	0.47	0.47	0.5	0.46	0
August 18, 2026	0.49	0.48	0.48	0.5	0.46	128,260
August 17, 2026	0.49	0.49	0.49	0.49	0.46	423,477
August 14, 2026	0.48	0.5	0.5	0.52	0.45	365,149
August 13, 2026	0.53	0.55	0.55	0.58	0.52	0
August 12, 2026	0.48	0.53	0.53	0.54	0.48	0
August 11, 2026	0.48	0.49	0.49	0.49	0.48	0
August 10, 2026	0.45	0.48	0.48	0.48	0.44	130,473
August 07, 2026	0.47	0.48	0.48	0.49	0.46	0
August 06, 2026	0.44	0.47	0.47	0.47	0.44	40,192
August 05, 2026	0.45	0.47	0.47	0.48	0.45	54,043
August 04, 2026	0.45	0.46	0.46	0.48	0.42	241,748
August 03, 2026	0.4	0.44	0.44	0.47	0.4	429,345
July 31, 2026	0.37	0.4	0.4	0.4	0.37	125,254
July 30, 2026	0.38	0.39	0.39	0.4	0.38	41,342