Milestone Scientific Inc. (MLSS) AMEX

Currency In USD

MLSS Historical Return

If you invested $1000 in Milestone Scientific Inc. (MLSS) 10 years ago, it would be worth $203.73 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.39, while $1000 invested 1 year ago would be worth $820.34. This corresponds to total returns of -79.63%, -69.76%, -17.97%, respectively, with annualized returns of -14.7%, -21.26%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.48	0.48	0.48	0.49	0.47	85,709
August 20, 2026	0.47	0.47	0.47	0.48	0.44	42,855
August 19, 2026	0.48	0.47	0.47	0.5	0.46	0
August 18, 2026	0.49	0.48	0.48	0.5	0.46	128,260
August 17, 2026	0.49	0.49	0.49	0.49	0.46	423,477
August 14, 2026	0.48	0.5	0.5	0.52	0.45	365,149
August 13, 2026	0.53	0.55	0.55	0.58	0.52	0
August 12, 2026	0.48	0.53	0.53	0.54	0.48	0
August 11, 2026	0.48	0.49	0.49	0.49	0.48	0
August 10, 2026	0.45	0.48	0.48	0.48	0.44	130,473
August 07, 2026	0.47	0.48	0.48	0.49	0.46	0
August 06, 2026	0.44	0.47	0.47	0.47	0.44	40,192
August 05, 2026	0.45	0.47	0.47	0.48	0.45	54,043
August 04, 2026	0.45	0.46	0.46	0.48	0.42	241,748
August 03, 2026	0.4	0.44	0.44	0.47	0.4	429,345
July 31, 2026	0.37	0.4	0.4	0.4	0.37	125,254
July 30, 2026	0.38	0.39	0.39	0.4	0.38	41,342
July 29, 2026	0.42	0.38	0.38	0.42	0.38	48,652
July 28, 2026	0.4	0.43	0.43	0.43	0.38	135,223
July 27, 2026	0.4	0.4	0.4	0.42	0.37	145,411
July 23, 2026	0.41	0.4	0.4	0.43	0.4	36,355
July 22, 2026	0.4	0.43	0.43	0.43	0.4	374,586
July 21, 2026	0.42	0.41	0.41	0.43	0.41	20,195
July 20, 2026	0.45	0.43	0.43	0.45	0.41	55,929
July 17, 2026	0.43	0.44	0.44	0.44	0.39	141,614
July 16, 2026	0.41	0.42	0.42	0.45	0.41	122,052
July 15, 2026	0.4	0.42	0.42	0.43	0.4	126,004
July 14, 2026	0.39	0.4	0.4	0.41	0.38	89,022
July 13, 2026	0.38	0.39	0.39	0.4	0.36	82,627
July 10, 2026	0.36	0.38	0.38	0.39	0.35	151,084
July 09, 2026	0.35	0.36	0.36	0.36	0.34	244,115
July 08, 2026	0.33	0.34	0.34	0.35	0.33	18,472
July 07, 2026	0.35	0.34	0.34	0.35	0.34	32,128
July 06, 2026	0.35	0.35	0.35	0.36	0.34	98,102
July 02, 2026	0.35	0.34	0.34	0.36	0.33	119,371
July 01, 2026	0.34	0.35	0.35	0.35	0.34	251,794
June 30, 2026	0.31	0.32	0.32	0.33	0.31	12,774
June 29, 2026	0.31	0.32	0.32	0.33	0.29	300,501
June 26, 2026	0.31	0.32	0.32	0.34	0.3	190,392
June 25, 2026	0.31	0.32	0.32	0.33	0.31	177,670
June 24, 2026	0.3	0.31	0.31	0.31	0.29	147,109
June 23, 2026	0.32	0.3	0.3	0.32	0.3	868,979
June 22, 2026	0.37	0.33	0.33	0.37	0.33	259,540
June 18, 2026	0.34	0.37	0.37	0.39	0.34	414,196
June 17, 2026	0.34	0.34	0.34	0.37	0.34	74,414
June 16, 2026	0.34	0.34	0.34	0.36	0.33	248,829
June 15, 2026	0.38	0.34	0.34	0.38	0.34	101,429
June 12, 2026	0.36	0.35	0.35	0.37	0.35	82,213
June 11, 2026	0.38	0.36	0.36	0.38	0.36	47,357
June 10, 2026	0.37	0.39	0.39	0.4	0.36	229,770
June 09, 2026	0.36	0.39	0.39	0.39	0.36	271,868
June 08, 2026	0.43	0.38	0.38	0.43	0.35	251,858
June 05, 2026	0.42	0.42	0.42	0.42	0.4	0
June 04, 2026	0.39	0.43	0.43	0.44	0.38	228,111
June 03, 2026	0.38	0.39	0.39	0.39	0.37	70,507
June 02, 2026	0.39	0.39	0.39	0.39	0.37	171,974
June 01, 2026	0.38	0.39	0.39	0.39	0.38	86,485
May 29, 2026	0.38	0.39	0.39	0.39	0.38	94,974
May 28, 2026	0.39	0.4	0.4	0.4	0.39	103,778
May 27, 2026	0.38	0.39	0.39	0.39	0.37	168,521