Milestone Scientific Inc. (MLSS) AMEX

Currency In USD

MLSS Historical Return

If you invested $1000 in Milestone Scientific Inc. (MLSS) 10 years ago, it would be worth $150 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.06, while $1000 invested 1 year ago would be worth $677.31. This corresponds to total returns of -85%, -75.29%, -32.27%, respectively, with annualized returns of -17.28%, -24.4%, -32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.41	0.42	0.42	0.45	0.41	122,052
July 15, 2026	0.4	0.42	0.42	0.43	0.4	126,004
July 14, 2026	0.39	0.4	0.4	0.41	0.38	89,022
July 13, 2026	0.38	0.39	0.39	0.4	0.36	82,627
July 10, 2026	0.36	0.38	0.38	0.39	0.35	151,084
July 09, 2026	0.35	0.36	0.36	0.36	0.34	244,115
July 08, 2026	0.33	0.34	0.34	0.35	0.33	18,472
July 07, 2026	0.35	0.34	0.34	0.35	0.34	32,128
July 06, 2026	0.35	0.35	0.35	0.36	0.34	98,102
July 02, 2026	0.35	0.34	0.34	0.36	0.33	119,371
July 01, 2026	0.34	0.35	0.35	0.35	0.34	251,794
June 30, 2026	0.31	0.32	0.32	0.33	0.31	12,774
June 29, 2026	0.31	0.32	0.32	0.33	0.29	300,501
June 26, 2026	0.31	0.32	0.32	0.34	0.3	190,392
June 25, 2026	0.31	0.32	0.32	0.33	0.31	177,670
June 24, 2026	0.3	0.31	0.31	0.31	0.29	147,109
June 23, 2026	0.32	0.3	0.3	0.32	0.3	868,979
June 22, 2026	0.37	0.33	0.33	0.37	0.33	259,540
June 18, 2026	0.34	0.37	0.37	0.39	0.34	414,196
June 17, 2026	0.34	0.34	0.34	0.37	0.34	74,414
June 16, 2026	0.34	0.34	0.34	0.36	0.33	248,829
June 15, 2026	0.38	0.34	0.34	0.38	0.34	101,429
June 12, 2026	0.36	0.35	0.35	0.37	0.35	82,213
June 11, 2026	0.38	0.36	0.36	0.38	0.36	47,357
June 10, 2026	0.37	0.39	0.39	0.4	0.36	229,770
June 09, 2026	0.36	0.39	0.39	0.39	0.36	271,868
June 08, 2026	0.43	0.38	0.38	0.43	0.35	251,858
June 05, 2026	0.42	0.42	0.42	0.42	0.4	0
June 04, 2026	0.39	0.43	0.43	0.44	0.38	228,111
June 03, 2026	0.38	0.39	0.39	0.39	0.37	70,507
June 02, 2026	0.39	0.39	0.39	0.39	0.37	171,974
June 01, 2026	0.38	0.39	0.39	0.39	0.38	86,485
May 29, 2026	0.38	0.39	0.39	0.39	0.38	94,974
May 28, 2026	0.39	0.4	0.4	0.4	0.39	103,778
May 27, 2026	0.38	0.39	0.39	0.39	0.37	168,521
May 26, 2026	0.37	0.37	0.37	0.38	0.36	163,643
May 22, 2026	0.39	0.38	0.38	0.39	0.37	154,060
May 21, 2026	0.37	0.39	0.39	0.39	0.37	86,851
May 20, 2026	0.34	0.4	0.4	0.41	0.34	793,351
May 19, 2026	0.33	0.35	0.35	0.35	0.31	280,284
May 18, 2026	0.33	0.33	0.33	0.33	0.31	254,396
May 15, 2026	0.34	0.33	0.33	0.34	0.32	292,593
May 14, 2026	0.36	0.34	0.34	0.37	0.33	718,363
May 13, 2026	0.34	0.35	0.35	0.39	0.34	566,001
May 12, 2026	0.37	0.35	0.35	0.39	0.35	600,514
May 11, 2026	0.44	0.4	0.4	0.44	0.4	814,790
May 08, 2026	0.47	0.46	0.46	0.47	0.43	398,926
May 07, 2026	0.41	0.47	0.47	0.48	0.41	1.16M
May 06, 2026	0.4	0.4	0.4	0.42	0.38	1M
May 05, 2026	0.36	0.4	0.4	0.4	0.35	894,290
May 04, 2026	0.33	0.35	0.35	0.36	0.32	570,274
May 01, 2026	0.31	0.34	0.34	0.34	0.3	575,656
April 30, 2026	0.31	0.31	0.31	0.31	0.3	295,826
April 29, 2026	0.33	0.31	0.31	0.33	0.3	432,258
April 28, 2026	0.34	0.33	0.33	0.35	0.33	488,816
April 27, 2026	0.32	0.34	0.34	0.35	0.31	556,472
April 24, 2026	0.32	0.32	0.32	0.33	0.31	200,432
April 23, 2026	0.33	0.32	0.32	0.34	0.31	576,309
April 22, 2026	0.31	0.34	0.34	0.34	0.31	1.29M
April 21, 2026	0.29	0.32	0.32	0.32	0.28	3.73M