MoonLake Immunotherapeutics (MLTX) NASDAQ

Currency In USD

MLTX Historical Return

If you invested $1000 in MoonLake Immunotherapeutics (MLTX) since IPO date, it would be worth $1,015.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.76, while $1000 invested 1 year ago would be worth $1,109.38. This corresponds to total returns of 1.53%, 7.58%, 10.94%, respectively, with annualized returns of 0.25%, 1.47%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.34	10.65	10.65	10.73	10.34	1.16M
October 20, 2026	9.77	10.32	10.32	10.48	9.73	1.24M
October 19, 2026	9.57	9.75	9.75	9.86	9.5	906,449
October 16, 2026	10.34	9.55	9.55	10.34	9.46	1.38M
October 15, 2026	10.16	10.26	10.26	10.51	10.14	1.07M
October 14, 2026	10.3	10.14	10.14	10.65	10.01	1.77M
October 13, 2026	10.7	10.41	10.41	10.84	10.36	2.41M
October 12, 2026	10.82	10.68	10.68	11	10.66	1.21M
October 09, 2026	10.58	10.82	10.82	11.09	10.4	2.01M
October 08, 2026	10.75	10.58	10.58	10.8	10	3.72M
October 07, 2026	10.81	10.77	10.77	11.29	10.71	1.4M
October 06, 2026	11.5	10.95	10.95	11.5	10.91	3.05M
October 05, 2026	11.56	11.38	11.38	11.72	11.19	1.86M
October 02, 2026	11.64	11.41	11.41	11.65	11.03	1.83M
October 01, 2026	11.73	11.47	11.47	11.84	11.29	1.31M
September 30, 2026	11.52	11.7	11.7	12	11.39	1.66M
September 29, 2026	11.56	11.45	11.45	11.7	11.4	1.51M
September 28, 2026	12.04	11.56	11.56	12.04	11.53	1.52M
September 25, 2026	12.15	12.04	12.04	12.21	11.8	1.9M
September 24, 2026	12.69	12.12	12.12	12.83	12.04	1.9M
September 23, 2026	13.41	12.9	12.9	13.69	12.23	2M
September 22, 2026	12.73	13.38	13.38	13.44	12.54	2.26M
September 21, 2026	12.33	12.55	12.55	12.65	12.32	1.22M
September 18, 2026	12.28	12.39	12.39	12.5	12.09	1.8M
September 17, 2026	12.66	12.35	12.35	12.8	12.2	2.19M
September 16, 2026	12.29	12.46	12.46	12.51	11.88	2.6M
September 15, 2026	12.7	12.2	12.2	12.7	12.02	1.8M
September 11, 2026	13.33	12.51	12.51	13.55	12.47	2.38M
September 10, 2026	13.58	13.18	13.18	13.62	13.12	1.22M
September 09, 2026	14.9	13.72	13.72	15	13.66	1.69M
September 08, 2026	14.8	14.94	14.94	15.43	14.69	1.46M
September 04, 2026	15.06	15.01	15.01	15.24	14.87	1.43M
September 03, 2026	15.08	15.19	15.19	15.45	14.98	841,885
September 02, 2026	15.14	15.06	15.06	15.47	14.85	1.19M
September 01, 2026	14.99	15.13	15.13	15.31	14.83	662,396
August 31, 2026	14.94	15.05	15.05	15.11	14.63	1.02M
August 28, 2026	15.6	14.99	14.99	15.77	14.97	699,849
August 27, 2026	15.62	15.53	15.53	15.78	15.47	1.1M
August 26, 2026	15.5	15.62	15.62	15.77	15.34	999,606
August 25, 2026	15.54	15.56	15.56	15.97	15.53	819,032
August 24, 2026	15.68	15.37	15.37	15.69	15.23	1.14M
August 21, 2026	15.99	15.76	15.76	16.1	15.58	1.35M
August 20, 2026	16.53	15.87	15.87	16.74	15.55	1.37M
August 19, 2026	16.57	16.74	16.74	16.86	16.12	1.45M
August 18, 2026	16.36	16.34	16.34	16.65	16.14	825,591
August 17, 2026	16.44	16.35	16.35	16.66	16.2	1.2M
August 14, 2026	16.31	16.47	16.47	16.67	16.3	979,103
August 13, 2026	17.64	16.5	16.5	17.73	16.47	1.33M
August 12, 2026	16.91	17.23	17.23	17.4	16.78	2.91M
August 11, 2026	17.48	16.59	16.59	17.48	15.93	3.61M
August 10, 2026	17.24	17.33	17.33	17.77	16.51	3.47M
August 07, 2026	18.47	18.26	18.26	18.63	17.92	902,056
August 06, 2026	17.58	18.03	18.03	18.25	17.58	622,742
August 05, 2026	17.94	17.55	17.55	18.11	17.45	575,963
August 04, 2026	17.61	17.93	17.93	17.98	17.27	793,107
August 03, 2026	18.5	17.4	17.4	18.55	17.36	1.27M
July 31, 2026	18.94	18.44	18.44	18.96	18.37	791,757
July 30, 2026	18.44	18.99	18.99	19.09	18.3	675,565
July 29, 2026	18.6	18.38	18.38	18.98	18.31	707,747
July 28, 2026	19.65	18.71	18.71	19.65	18.67	1.05M