15.00
+1.645(+12.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 13.39 | 15 | 15 | 15.25 | 13.35 | 4.05M |
| December 03, 2025 | 12.58 | 13.35 | 13.35 | 13.56 | 12.49 | 1.64M |
| December 02, 2025 | 13.12 | 12.52 | 12.52 | 13.22 | 12.48 | 1.95M |
| December 01, 2025 | 13.6 | 13.25 | 13.25 | 13.7 | 13.21 | 1.65M |
| November 28, 2025 | 13.9 | 13.73 | 13.73 | 14.1 | 13.71 | 915,700 |
| November 26, 2025 | 13.61 | 13.8 | 13.8 | 13.99 | 13.36 | 2.42M |
| November 25, 2025 | 13.2 | 13.61 | 13.61 | 13.61 | 13.04 | 2.47M |
| November 24, 2025 | 12.7 | 13.15 | 13.15 | 13.25 | 12.68 | 1.92M |
| November 21, 2025 | 13 | 12.67 | 12.67 | 13.19 | 12.43 | 2.31M |
| November 20, 2025 | 13.61 | 13 | 13 | 13.99 | 12.99 | 1.35M |
| November 19, 2025 | 13.38 | 13.54 | 13.54 | 13.68 | 13.18 | 1.48M |
| November 18, 2025 | 12.88 | 13.4 | 13.4 | 13.83 | 12.71 | 3.43M |
| November 17, 2025 | 12.77 | 12.99 | 12.99 | 13.19 | 12.68 | 1.81M |
| November 14, 2025 | 12.35 | 12.77 | 12.77 | 12.97 | 12.21 | 1.41M |
| November 13, 2025 | 12.83 | 12.56 | 12.56 | 13.06 | 12.27 | 2.38M |
| November 12, 2025 | 11.9 | 12.77 | 12.77 | 12.84 | 11.77 | 3.14M |
| November 11, 2025 | 10.83 | 11.75 | 11.75 | 11.81 | 10.65 | 2.16M |
| November 10, 2025 | 10.63 | 10.82 | 10.82 | 10.88 | 10.52 | 1.51M |
| November 07, 2025 | 10.19 | 10.63 | 10.63 | 10.65 | 9.84 | 2.15M |
| November 06, 2025 | 10.63 | 10.29 | 10.29 | 10.63 | 10.02 | 1.84M |
| November 05, 2025 | 10.6 | 10.59 | 10.59 | 10.75 | 10.01 | 4.58M |
| November 04, 2025 | 10.05 | 10.13 | 10.13 | 10.6 | 9.96 | 2.23M |
| November 03, 2025 | 10.33 | 10.2 | 10.2 | 10.55 | 10.06 | 2.34M |
| October 31, 2025 | 9.83 | 10.1 | 10.1 | 10.13 | 9.7 | 2.18M |
| October 30, 2025 | 9.52 | 9.81 | 9.81 | 10.4 | 9.49 | 3.87M |
| October 29, 2025 | 9.52 | 9.61 | 9.61 | 9.98 | 9.37 | 2.11M |
| October 28, 2025 | 10.02 | 9.82 | 9.82 | 10.11 | 9.8 | 2.02M |
| October 27, 2025 | 9.56 | 10.07 | 10.07 | 10.08 | 9.56 | 2.5M |
| October 24, 2025 | 9.45 | 9.52 | 9.52 | 9.7 | 9.36 | 1.66M |
| October 23, 2025 | 9.59 | 9.46 | 9.46 | 9.67 | 9.31 | 1.99M |
| October 22, 2025 | 9 | 9.6 | 9.6 | 9.63 | 8.92 | 3.17M |
| October 21, 2025 | 9.35 | 9.16 | 9.16 | 9.35 | 9 | 2.16M |
| October 20, 2025 | 9.33 | 9.36 | 9.36 | 9.47 | 9.08 | 2.71M |
| October 17, 2025 | 9.09 | 9.12 | 9.12 | 9.27 | 8.8 | 4.53M |
| October 16, 2025 | 9.82 | 9.38 | 9.38 | 10.13 | 9.25 | 4.56M |
| October 15, 2025 | 10.15 | 9.89 | 9.89 | 10.25 | 9.48 | 5.93M |
| October 14, 2025 | 10.5 | 10.14 | 10.14 | 10.93 | 10.12 | 5.06M |
| October 13, 2025 | 10.26 | 10.66 | 10.66 | 10.95 | 10.11 | 4.75M |
| October 10, 2025 | 9.5 | 10.26 | 10.26 | 10.59 | 9.34 | 9.22M |
| October 09, 2025 | 9.48 | 9.38 | 9.38 | 10.04 | 9.3 | 7.67M |
| October 08, 2025 | 9.29 | 9.12 | 9.12 | 9.64 | 9 | 5.62M |
| October 07, 2025 | 8.63 | 9.28 | 9.28 | 9.54 | 8.18 | 14.75M |
| October 06, 2025 | 8.94 | 8.66 | 8.66 | 9.52 | 8.53 | 13.02M |
| October 03, 2025 | 7.53 | 8.43 | 8.43 | 8.5 | 7.5 | 15.42M |
| October 02, 2025 | 6.88 | 7.46 | 7.46 | 7.46 | 6.56 | 13.64M |
| October 01, 2025 | 6.96 | 7.06 | 7.06 | 7.43 | 6.84 | 11.43M |
| September 30, 2025 | 6.41 | 7.17 | 7.17 | 7.48 | 6.08 | 36.02M |
| September 29, 2025 | 6.98 | 6.25 | 6.25 | 7.14 | 5.95 | 79.74M |
| September 26, 2025 | 56.81 | 61.99 | 61.99 | 62.75 | 56.68 | 1.15M |
| September 25, 2025 | 53.95 | 56.38 | 56.38 | 57.01 | 53.43 | 751,500 |
| September 24, 2025 | 52.2 | 53.95 | 53.95 | 54.62 | 52 | 469,540 |
| September 23, 2025 | 54.7 | 52.54 | 52.54 | 55.13 | 52.3 | 719,100 |
| September 22, 2025 | 53.6 | 54.98 | 54.98 | 55.53 | 52.62 | 464,837 |
| September 19, 2025 | 54 | 53.78 | 53.78 | 55 | 52.72 | 649,464 |
| September 18, 2025 | 51.37 | 54.16 | 54.16 | 54.64 | 51.19 | 725,500 |
| September 17, 2025 | 53.76 | 51.18 | 51.18 | 54.51 | 50.84 | 1.37M |
| September 16, 2025 | 53.27 | 53.26 | 53.26 | 54.11 | 52.74 | 1.47M |
| September 15, 2025 | 52.9 | 53.27 | 53.27 | 53.87 | 51.45 | 765,800 |
| September 12, 2025 | 53.85 | 52.62 | 52.62 | 54.97 | 52.45 | 865,000 |
| September 11, 2025 | 53.79 | 54.3 | 54.3 | 55.39 | 52.67 | 706,100 |