MoonLake Immunotherapeutics (MLTX) NASDAQ

17.87

-0.95(-5.05%)

Updated at June 02 04:00PM

Currency In USD

MLTX Historical Return

If you invested $1000 in MoonLake Immunotherapeutics (MLTX) since IPO date, it would be worth $1,703.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787, while $1000 invested 1 year ago would be worth $368.07. This corresponds to total returns of 70.35%, 78.7%, -63.19%, respectively, with annualized returns of 9.94%, 12.3%, -63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.58	17.87	17.87	18.58	17.66	1.12M
June 01, 2026	19.02	18.82	18.82	19.08	18.35	678,646
May 29, 2026	18.77	19.18	19.18	19.6	18.64	1.15M
May 28, 2026	18.36	18.68	18.68	18.9	18.29	566,437
May 27, 2026	18.23	18.41	18.41	18.76	18.11	928,607
May 26, 2026	18.19	18.23	18.23	18.58	17.94	496,305
May 22, 2026	18.5	18.19	18.19	18.75	18	631,325
May 21, 2026	16.83	18.47	18.47	18.49	16.75	920,940
May 20, 2026	16.6	17.05	17.05	17.25	16.53	599,897
May 19, 2026	16.36	16.37	16.37	16.69	15.76	1.01M
May 18, 2026	17.45	16.44	16.44	17.54	16.11	931,220
May 15, 2026	18.26	17.55	17.55	18.26	17.5	584,930
May 14, 2026	18.5	18.39	18.39	18.75	17.86	686,786
May 13, 2026	18.25	18.41	18.41	18.58	18.02	1.15M
May 12, 2026	18.75	18.19	18.19	19.1	17.82	1.48M
May 11, 2026	18.24	18.84	18.84	21	17.84	3.2M
May 08, 2026	17.37	17.06	17.06	17.41	16.91	758,324
May 07, 2026	17.51	17.2	17.2	17.61	16.88	750,290
May 06, 2026	16.9	17.7	17.7	17.85	16.88	548,048
May 05, 2026	17.6	17.01	17.01	18	16.97	570,991
May 04, 2026	16.7	17.56	17.56	17.72	16.48	989,509
May 01, 2026	16.43	16.73	16.73	16.85	16.06	830,997
April 30, 2026	16.33	16.38	16.38	16.66	16.07	567,893
April 29, 2026	16.5	16.11	16.11	16.59	16.01	542,993
April 28, 2026	16.86	16.66	16.66	17.09	16.64	425,313
April 27, 2026	17.25	16.85	16.85	17.63	16.74	479,761
April 24, 2026	16.9	17.18	17.18	17.33	16.54	637,046
April 23, 2026	17.19	16.93	16.93	17.48	16.78	639,971
April 22, 2026	17.47	17.22	17.22	17.81	16.52	1.19M
April 21, 2026	17.86	17.22	17.22	18.05	17.12	716,759
April 20, 2026	18.3	17.89	17.89	18.47	17.83	570,286
April 17, 2026	18.3	18.34	18.34	18.57	18.13	817,081
April 16, 2026	18.08	17.79	17.79	18.23	17.52	858,119
April 15, 2026	18.61	18.02	18.02	19.02	17.87	1.08M
April 14, 2026	18.75	18.78	18.78	19.65	18.67	949,808
April 13, 2026	17.84	18.43	18.43	18.71	17.84	726,280
April 10, 2026	19.5	17.96	17.96	19.73	17.94	1.23M
April 09, 2026	18.46	19.41	19.41	19.49	18.34	1.69M
April 08, 2026	17.38	18.6	18.6	18.78	17.1	1.84M
April 07, 2026	16.92	17.08	17.08	17.39	16.51	1.08M
April 06, 2026	17.26	16.98	16.98	17.89	16.91	1.02M
April 02, 2026	16.29	17.36	17.36	17.53	16.02	1.69M
April 01, 2026	18.14	16.52	16.52	18.32	15.77	4.45M
March 31, 2026	17.24	18.64	18.64	19	17.22	3.01M
March 30, 2026	17.26	16.93	16.93	17.67	16.42	1.34M
March 27, 2026	17.68	17.32	17.32	17.89	17.19	470,533
March 26, 2026	17.78	17.75	17.75	18.13	17.55	1.35M
March 25, 2026	16.93	18.02	18.02	18.03	16.88	707,823
March 24, 2026	16.69	16.71	16.71	16.9	16.34	502,216
March 23, 2026	16.99	16.87	16.87	17.32	16.5	775,080
March 20, 2026	16.68	16.27	16.27	16.89	16.03	681,630
March 19, 2026	17.2	16.68	16.68	17.2	16.36	902,176
March 18, 2026	16.66	16.23	16.23	16.76	16.22	599,474
March 17, 2026	16.69	16.77	16.77	17.18	16.45	604,378
March 16, 2026	17.23	16.73	16.73	17.45	16.72	1.03M
March 13, 2026	17.14	17.13	17.13	17.79	17.06	678,576
March 12, 2026	17.5	17.03	17.03	17.7	16.97	801,422
March 11, 2026	18.76	17.84	17.84	19.34	17.74	803,222
March 10, 2026	18.22	18.34	18.34	18.69	18.07	754,154
March 09, 2026	18	18.32	18.32	18.8	17.93	924,709