MoonLake Immunotherapeutics (MLTX) NASDAQ

Currency In USD

MLTX Historical Return

If you invested $1000 in MoonLake Immunotherapeutics (MLTX) since IPO date, it would be worth $1,192.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.19, while $1000 invested 1 year ago would be worth $237.74. This corresponds to total returns of 19.26%, 26.62%, -76.23%, respectively, with annualized returns of 3.03%, 4.83%, -76.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.33	12.51	12.51	13.55	12.47	2.38M
September 10, 2026	13.58	13.18	13.18	13.62	13.12	1.22M
September 09, 2026	14.9	13.72	13.72	15	13.66	1.69M
September 08, 2026	14.8	14.94	14.94	15.43	14.69	1.46M
September 04, 2026	15.06	15.01	15.01	15.24	14.87	1.43M
September 03, 2026	15.08	15.19	15.19	15.45	14.98	841,885
September 02, 2026	15.14	15.06	15.06	15.47	14.85	1.19M
September 01, 2026	14.99	15.13	15.13	15.31	14.83	662,396
August 31, 2026	14.94	15.05	15.05	15.11	14.63	1.02M
August 28, 2026	15.6	14.99	14.99	15.77	14.97	699,849
August 27, 2026	15.62	15.53	15.53	15.78	15.47	1.1M
August 26, 2026	15.5	15.62	15.62	15.77	15.34	999,606
August 25, 2026	15.54	15.56	15.56	15.97	15.53	819,032
August 24, 2026	15.68	15.37	15.37	15.69	15.23	1.14M
August 21, 2026	15.99	15.76	15.76	16.1	15.58	1.35M
August 20, 2026	16.53	15.87	15.87	16.74	15.55	1.37M
August 19, 2026	16.57	16.74	16.74	16.86	16.12	1.45M
August 18, 2026	16.36	16.34	16.34	16.65	16.14	825,591
August 17, 2026	16.44	16.35	16.35	16.66	16.2	1.2M
August 14, 2026	16.31	16.47	16.47	16.67	16.3	979,103
August 13, 2026	17.64	16.5	16.5	17.73	16.47	1.33M
August 12, 2026	16.91	17.23	17.23	17.4	16.78	2.91M
August 11, 2026	17.48	16.59	16.59	17.48	15.93	3.61M
August 10, 2026	17.24	17.33	17.33	17.77	16.51	3.47M
August 07, 2026	18.47	18.26	18.26	18.63	17.92	902,056
August 06, 2026	17.58	18.03	18.03	18.25	17.58	622,742
August 05, 2026	17.94	17.55	17.55	18.11	17.45	575,963
August 04, 2026	17.61	17.93	17.93	17.98	17.27	793,107
August 03, 2026	18.5	17.4	17.4	18.55	17.36	1.27M
July 31, 2026	18.94	18.44	18.44	18.96	18.37	791,757
July 30, 2026	18.44	18.99	18.99	19.09	18.3	675,565
July 29, 2026	18.6	18.38	18.38	18.98	18.31	707,747
July 28, 2026	19.65	18.71	18.71	19.65	18.67	1.05M
July 27, 2026	19.2	19.88	19.88	20	19.16	876,000
July 24, 2026	19.48	19.02	19.02	19.6	18.82	650,755
July 23, 2026	18.74	19.36	19.36	19.56	18.5	743,060
July 22, 2026	19.9	18.94	18.94	20	18.67	1.14M
July 21, 2026	19.08	20.06	20.06	20.08	18.91	1.15M
July 20, 2026	19.95	19.05	19.05	20.29	19.02	627,045
July 17, 2026	18.95	19.68	19.68	19.95	18.71	725,784
July 16, 2026	19.92	19.01	19.01	19.92	18.88	1.42M
July 15, 2026	19.44	19.96	19.96	20.04	19.25	1M
July 14, 2026	20.62	19.52	19.52	20.62	19.47	1.09M
July 13, 2026	20.4	20.41	20.41	20.92	19.97	1.32M
July 10, 2026	19.96	20.36	20.36	21.28	19.7	1.94M
July 09, 2026	19.12	19.93	19.93	20.08	19.1	1.53M
July 08, 2026	18.96	19.07	19.07	19.25	18.73	1.19M
July 07, 2026	18.91	19.15	19.15	19.41	18.46	1.39M
July 06, 2026	19	18.88	18.88	19.26	18.53	959,384
July 02, 2026	19.2	18.95	18.95	19.31	18.57	1.39M
July 01, 2026	19.75	19.13	19.13	19.92	19.09	1.12M
June 30, 2026	20.03	19.47	19.47	20.12	19.34	1.49M
June 29, 2026	20.07	19.91	19.91	20.14	19.7	1.31M
June 26, 2026	20.01	19.9	19.9	20.34	19.78	1.65M
June 25, 2026	20.33	19.99	19.99	20.41	19.75	1.51M
June 24, 2026	19.39	20	20	20.45	18.86	5.47M
June 23, 2026	20.89	21.22	21.22	22.32	20.65	1.74M
June 22, 2026	20.02	22.16	22.16	23.29	19.75	3.47M
June 18, 2026	19.63	19.21	19.21	19.8	19	773,144
June 17, 2026	19.02	19.19	19.19	20.13	18.75	878,663