MoonLake Immunotherapeutics (MLTX) NASDAQ

Currency In USD

MLTX Historical Return

If you invested $1000 in MoonLake Immunotherapeutics (MLTX) since IPO date, it would be worth $1,253.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.53, while $1000 invested 1 year ago would be worth $1,119.21. This corresponds to total returns of 25.36%, 30.85%, 11.92%, respectively, with annualized returns of 3.8%, 5.52%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.48	12.56	12.56	13.04	12.3	903,633
November 09, 2026	11.68	12.62	12.62	12.91	11.59	1.58M
November 06, 2026	11.14	11.53	11.53	11.54	11.01	1.03M
November 05, 2026	11.45	10.8	10.8	11.61	10.67	1.32M
November 04, 2026	11.65	11.56	11.56	11.9	10.96	1.21M
November 03, 2026	11.52	11.7	11.7	11.72	11.29	845,529
November 02, 2026	11.8	11.47	11.47	12	11.17	946,899
October 30, 2026	12.44	11.78	11.78	12.63	11.71	1.12M
October 29, 2026	12.36	12.57	12.57	12.95	12.31	4.09M
October 28, 2026	11.87	12.31	12.31	12.38	11.71	1.2M
October 27, 2026	11.77	11.93	11.93	12.1	11.54	933,730
October 26, 2026	11.77	11.81	11.81	12.46	11.67	1.51M
October 23, 2026	12.07	11.85	11.85	12.28	11.48	1.93M
October 22, 2026	10.7	12.34	12.34	13.33	10.65	6.12M
October 21, 2026	10.34	10.65	10.65	10.73	10.34	1.16M
October 20, 2026	9.77	10.32	10.32	10.48	9.73	1.24M
October 19, 2026	9.57	9.75	9.75	9.86	9.5	906,449
October 16, 2026	10.34	9.55	9.55	10.34	9.46	1.38M
October 15, 2026	10.16	10.26	10.26	10.51	10.14	1.07M
October 14, 2026	10.3	10.14	10.14	10.65	10.01	1.77M
October 13, 2026	10.7	10.41	10.41	10.84	10.36	2.41M
October 12, 2026	10.82	10.68	10.68	11	10.66	1.21M
October 09, 2026	10.58	10.82	10.82	11.09	10.4	2.01M
October 08, 2026	10.75	10.58	10.58	10.8	10	3.72M
October 07, 2026	10.81	10.77	10.77	11.29	10.71	1.4M
October 06, 2026	11.5	10.95	10.95	11.5	10.91	3.05M
October 05, 2026	11.56	11.38	11.38	11.72	11.19	1.86M
October 02, 2026	11.64	11.41	11.41	11.65	11.03	1.83M
October 01, 2026	11.73	11.47	11.47	11.84	11.29	1.31M
September 30, 2026	11.52	11.7	11.7	12	11.39	1.66M
September 29, 2026	11.56	11.45	11.45	11.7	11.4	1.51M
September 28, 2026	12.04	11.56	11.56	12.04	11.53	1.52M
September 25, 2026	12.15	12.04	12.04	12.21	11.8	1.9M
September 24, 2026	12.69	12.12	12.12	12.83	12.04	1.9M
September 23, 2026	13.41	12.9	12.9	13.69	12.23	2M
September 22, 2026	12.73	13.38	13.38	13.44	12.54	2.26M
September 21, 2026	12.33	12.55	12.55	12.65	12.32	1.22M
September 18, 2026	12.28	12.39	12.39	12.5	12.09	1.8M
September 17, 2026	12.66	12.35	12.35	12.8	12.2	2.19M
September 16, 2026	12.29	12.46	12.46	12.51	11.88	2.6M
September 15, 2026	12.7	12.2	12.2	12.7	12.02	1.8M
September 11, 2026	13.33	12.51	12.51	13.55	12.47	2.38M
September 10, 2026	13.58	13.18	13.18	13.62	13.12	1.22M
September 09, 2026	14.9	13.72	13.72	15	13.66	1.69M
September 08, 2026	14.8	14.94	14.94	15.43	14.69	1.46M
September 04, 2026	15.06	15.01	15.01	15.24	14.87	1.43M
September 03, 2026	15.08	15.19	15.19	15.45	14.98	841,885
September 02, 2026	15.14	15.06	15.06	15.47	14.85	1.19M
September 01, 2026	14.99	15.13	15.13	15.31	14.83	662,396
August 31, 2026	14.94	15.05	15.05	15.11	14.63	1.02M
August 28, 2026	15.6	14.99	14.99	15.77	14.97	699,849
August 27, 2026	15.62	15.53	15.53	15.78	15.47	1.1M
August 26, 2026	15.5	15.62	15.62	15.77	15.34	999,606
August 25, 2026	15.54	15.56	15.56	15.97	15.53	819,032
August 24, 2026	15.68	15.37	15.37	15.69	15.23	1.14M
August 21, 2026	15.99	15.76	15.76	16.1	15.58	1.35M
August 20, 2026	16.53	15.87	15.87	16.74	15.55	1.37M
August 19, 2026	16.57	16.74	16.74	16.86	16.12	1.45M
August 18, 2026	16.36	16.34	16.34	16.65	16.14	825,591
August 17, 2026	16.44	16.35	16.35	16.66	16.2	1.2M