MoonLake Immunotherapeutics (MLTX) NASDAQ

Currency In USD

AD

MLTX Historical Return

If you invested $1000 in MoonLake Immunotherapeutics (MLTX) since IPO date, it would be worth $2,112.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.87, while $1000 invested 1 year ago would be worth $493.87. This corresponds to total returns of 111.25%, 113.49%, -50.61%, respectively, with annualized returns of 14.08%, 16.37%, -50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.0222.1622.1623.2919.753.47M
June 18, 202619.6319.2119.2119.819773,144
June 17, 202619.0219.1919.1920.1318.75878,663
June 16, 202619.2718.9818.9819.3518.23810,150
June 15, 20261919.1919.1919.2118.65575,709
June 12, 202617.7218.6918.6918.717.67738,113
June 11, 202617.3917.7517.7517.9317.2726,205
June 10, 202617.6917.4917.4917.9317695,039
June 09, 202618.2917.817.818.9117.36961,556
June 08, 202618.24181818.2717.841.21M
June 05, 202618.6517.917.918.7417.66538,537
June 04, 202618.3518.7218.7218.8518.21439,745
June 03, 202617.8118.2718.2718.6117.69542,284
June 02, 202618.5817.8717.8718.5817.661.12M
June 01, 202619.0218.8218.8219.0818.35678,646
May 29, 202618.7719.1819.1819.618.641.15M
May 28, 202618.3618.6818.6818.918.29566,437
May 27, 202618.2318.4118.4118.7618.11928,607
May 26, 202618.1918.2318.2318.5817.94496,305
May 22, 202618.518.1918.1918.7518631,325
May 21, 202616.8318.4718.4718.4916.75920,940
May 20, 202616.617.0517.0517.2516.53599,897
May 19, 202616.3616.3716.3716.6915.761.01M
May 18, 202617.4516.4416.4417.5416.11931,220
May 15, 202618.2617.5517.5518.2617.5584,930
May 14, 202618.518.3918.3918.7517.86686,786
May 13, 202618.2518.4118.4118.5818.021.15M
May 12, 202618.7518.1918.1919.117.821.48M
May 11, 202618.2418.8418.842117.843.2M
May 08, 202617.3717.0617.0617.4116.91758,324
May 07, 202617.5117.217.217.6116.88750,290
May 06, 202616.917.717.717.8516.88548,048
May 05, 202617.617.0117.011816.97570,991
May 04, 202616.717.5617.5617.7216.48989,509
May 01, 202616.4316.7316.7316.8516.06830,997
April 30, 202616.3316.3816.3816.6616.07567,893
April 29, 202616.516.1116.1116.5916.01542,993
April 28, 202616.8616.6616.6617.0916.64425,313
April 27, 202617.2516.8516.8517.6316.74479,761
April 24, 202616.917.1817.1817.3316.54637,046
April 23, 202617.1916.9316.9317.4816.78639,971
April 22, 202617.4717.2217.2217.8116.521.19M
April 21, 202617.8617.2217.2218.0517.12716,759
April 20, 202618.317.8917.8918.4717.83570,286
April 17, 202618.318.3418.3418.5718.13817,081
April 16, 202618.0817.7917.7918.2317.52858,119
April 15, 202618.6118.0218.0219.0217.871.08M
April 14, 202618.7518.7818.7819.6518.67949,808
April 13, 202617.8418.4318.4318.7117.84726,280
April 10, 202619.517.9617.9619.7317.941.23M
April 09, 202618.4619.4119.4119.4918.341.69M
April 08, 202617.3818.618.618.7817.11.84M
April 07, 202616.9217.0817.0817.3916.511.08M
April 06, 202617.2616.9816.9817.8916.911.02M
April 02, 202616.2917.3617.3617.5316.021.69M
April 01, 202618.1416.5216.5218.3215.774.45M
March 31, 202617.2418.6418.641917.223.01M
March 30, 202617.2616.9316.9317.6716.421.34M
March 27, 202617.6817.3217.3217.8917.19470,533
March 26, 202617.7817.7517.7518.1317.551.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved