Malvern International Plc (MLVN.L) LSE

24.50

+0(+0.00%)

Updated at February 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.524.524.525.2223.1512,628
February 19, 202624.524.524.525.2224.5372
February 18, 202624.524.524.525.423.1574,068
February 17, 202624.524.524.524.523930,788
February 16, 202624.524.524.524.524.50
February 13, 20262524.524.52522.523,480
February 12, 2026252525252545,780
February 11, 202624.525252524.50
February 10, 20262525252524840
February 09, 202625.5252525.52520,000
February 06, 202625.525.525.525.5253,645
February 05, 20262625.525.526257,500
February 04, 2026262626262621,084
February 03, 2026262626262621,084
February 02, 2026262626262621,084
January 30, 202625262626251,514
January 29, 2026262626262517,755
January 28, 20262626262625.4612,500
January 27, 202625.525.525.525.525.55,004
January 26, 202625.525.525.525.525.55,004
January 23, 202625.525.525.525.5255,006
January 22, 202625.525.525.525.5256,235
January 21, 202625.525.525.525.52514
January 20, 202625.525.525.525.525.56,400
January 19, 202625.525.525.525.5251,200
January 16, 202625.525.525.525.525.51.68M
January 15, 202625.525.525.525.525.50
January 14, 20262525.525.525.525180,002
January 13, 202625.525.525.525.5254,800
January 12, 202625.525.525.525.525204
January 09, 202625.525.525.525.5254
January 08, 202625.525.525.525.525.556,000
January 07, 202625.525.525.525.5252,000
January 06, 202625.525.525.525.525.526,656
January 05, 202625.525.525.525.5254,789
January 02, 202625.525.525.525.52513,502
December 31, 202525.525.525.525.525.514,448
December 30, 20252625.525.52625.514,448
December 29, 2025262626262614,448
December 24, 2025262626262614,448
December 23, 20252626262625.061,032
December 22, 20252526262624.7536,000
December 19, 202525262626257,994
December 18, 2025262626262647
December 17, 2025262626262647
December 16, 2025262626262647
December 15, 202526262626.725.023,002
December 12, 202526262626251,845
December 11, 20252626262626392
December 10, 20252626262626392
December 09, 202526262626.72628
December 08, 20252626262626581,480
December 05, 20252626262626581,480
December 04, 20252626262626581,480
December 03, 2025272626272629,074
December 02, 20252626262725339
December 01, 2025262626262450,000
November 28, 2025262626262582
November 27, 20252626262626140
November 26, 20252626262626140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved