24.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.5 | 24.5 | 24.5 | 25.22 | 23.15 | 12,628 |
| February 19, 2026 | 24.5 | 24.5 | 24.5 | 25.22 | 24.5 | 372 |
| February 18, 2026 | 24.5 | 24.5 | 24.5 | 25.4 | 23.15 | 74,068 |
| February 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 930,788 |
| February 16, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 13, 2026 | 25 | 24.5 | 24.5 | 25 | 22.5 | 23,480 |
| February 12, 2026 | 25 | 25 | 25 | 25 | 25 | 45,780 |
| February 11, 2026 | 24.5 | 25 | 25 | 25 | 24.5 | 0 |
| February 10, 2026 | 25 | 25 | 25 | 25 | 24 | 840 |
| February 09, 2026 | 25.5 | 25 | 25 | 25.5 | 25 | 20,000 |
| February 06, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 3,645 |
| February 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 7,500 |
| February 04, 2026 | 26 | 26 | 26 | 26 | 26 | 21,084 |
| February 03, 2026 | 26 | 26 | 26 | 26 | 26 | 21,084 |
| February 02, 2026 | 26 | 26 | 26 | 26 | 26 | 21,084 |
| January 30, 2026 | 25 | 26 | 26 | 26 | 25 | 1,514 |
| January 29, 2026 | 26 | 26 | 26 | 26 | 25 | 17,755 |
| January 28, 2026 | 26 | 26 | 26 | 26 | 25.46 | 12,500 |
| January 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 5,004 |
| January 26, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 5,004 |
| January 23, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 5,006 |
| January 22, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 6,235 |
| January 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 14 |
| January 20, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 6,400 |
| January 19, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 1,200 |
| January 16, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1.68M |
| January 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 14, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 180,002 |
| January 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,800 |
| January 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 204 |
| January 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 56,000 |
| January 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 2,000 |
| January 06, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 26,656 |
| January 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,789 |
| January 02, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 13,502 |
| December 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 14,448 |
| December 30, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 14,448 |
| December 29, 2025 | 26 | 26 | 26 | 26 | 26 | 14,448 |
| December 24, 2025 | 26 | 26 | 26 | 26 | 26 | 14,448 |
| December 23, 2025 | 26 | 26 | 26 | 26 | 25.06 | 1,032 |
| December 22, 2025 | 25 | 26 | 26 | 26 | 24.75 | 36,000 |
| December 19, 2025 | 25 | 26 | 26 | 26 | 25 | 7,994 |
| December 18, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 17, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 16, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 15, 2025 | 26 | 26 | 26 | 26.7 | 25.02 | 3,002 |
| December 12, 2025 | 26 | 26 | 26 | 26 | 25 | 1,845 |
| December 11, 2025 | 26 | 26 | 26 | 26 | 26 | 392 |
| December 10, 2025 | 26 | 26 | 26 | 26 | 26 | 392 |
| December 09, 2025 | 26 | 26 | 26 | 26.7 | 26 | 28 |
| December 08, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 05, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 04, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 03, 2025 | 27 | 26 | 26 | 27 | 26 | 29,074 |
| December 02, 2025 | 26 | 26 | 26 | 27 | 25 | 339 |
| December 01, 2025 | 26 | 26 | 26 | 26 | 24 | 50,000 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 25 | 82 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 26 | 140 |
| November 26, 2025 | 26 | 26 | 26 | 26 | 26 | 140 |