26.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26 | 26 | 26 | 26 | 23.5 | 50,000 |
| November 06, 2025 | 26 | 26 | 26 | 27 | 25 | 66 |
| November 05, 2025 | 26 | 26 | 26 | 27 | 26 | 6 |
| November 04, 2025 | 26 | 26 | 26 | 27 | 25 | 48 |
| November 03, 2025 | 25.5 | 26 | 26 | 26 | 25 | 6,514 |
| October 31, 2025 | 26 | 26 | 26 | 27 | 26 | 2 |
| October 30, 2025 | 26 | 26 | 26 | 27 | 24 | 482 |
| October 29, 2025 | 26 | 26 | 26 | 26 | 24.4 | 60 |
| October 28, 2025 | 26 | 26 | 26 | 26 | 26 | 110,661 |
| October 27, 2025 | 26 | 26 | 26 | 26.5 | 25 | 150,661 |
| October 24, 2025 | 26 | 26 | 26 | 26 | 26 | 28,000 |
| October 23, 2025 | 26 | 26 | 26 | 26 | 25.02 | 1,000 |
| October 22, 2025 | 26 | 26 | 26 | 27 | 26 | 4 |
| October 21, 2025 | 26.5 | 26 | 26 | 26.5 | 26 | 25,000 |
| October 20, 2025 | 26.5 | 26.5 | 26.5 | 28 | 26.5 | 10,036 |
| October 17, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 4,459 |
| October 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 4,459 |
| October 15, 2025 | 26 | 26.5 | 26.5 | 27.22 | 24 | 4,459 |
| October 14, 2025 | 23.5 | 26 | 26 | 27 | 22 | 165,746 |
| October 13, 2025 | 21.5 | 23.5 | 23.5 | 24 | 20.6 | 70,327 |
| October 10, 2025 | 21.5 | 21.5 | 21.5 | 23 | 20 | 22,840 |
| October 09, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.1 | 20,000 |
| October 08, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 236,309 |
| October 07, 2025 | 21 | 21.5 | 21.5 | 22 | 20 | 236,602 |
| October 06, 2025 | 19.5 | 21 | 21 | 22 | 19.5 | 65,966 |
| October 03, 2025 | 19 | 19.5 | 19.5 | 19.95 | 18 | 454,506 |
| October 02, 2025 | 17.5 | 19 | 19 | 20 | 17.5 | 31,500 |
| October 01, 2025 | 17.5 | 17.5 | 17.5 | 19 | 17.5 | 1,578 |
| September 30, 2025 | 17.5 | 17.5 | 17.5 | 19 | 16.5 | 211,912 |
| September 29, 2025 | 16 | 16.5 | 16.5 | 16.5 | 16 | 28,100 |
| September 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| September 25, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| September 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16 | 8 |
| September 23, 2025 | 16.5 | 16.5 | 16.5 | 17 | 15.7 | 272 |
| September 22, 2025 | 15.4 | 16.5 | 16.5 | 16.5 | 15.4 | 1,350 |
| September 19, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 748,874 |
| September 18, 2025 | 16.5 | 16.5 | 16.5 | 17 | 15.7 | 3,408 |
| September 17, 2025 | 17.5 | 16.5 | 16.5 | 17.5 | 15.25 | 265,000 |
| September 16, 2025 | 17.5 | 17.5 | 17.5 | 17.8 | 17.5 | 28,000 |
| September 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.4 | 616 |
| September 12, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 145,000 |
| September 11, 2025 | 17 | 17.5 | 17.5 | 17.66 | 17 | 5,000 |
| September 10, 2025 | 17 | 17 | 17 | 17 | 17 | 6,400 |
| September 09, 2025 | 17 | 17 | 17 | 17 | 17 | 6,400 |
| September 08, 2025 | 17 | 17 | 17 | 17 | 16.3 | 400 |
| September 05, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 04, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 03, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 02, 2025 | 17 | 17 | 17 | 17 | 17 | 16,586 |
| September 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 29, 2025 | 16.1 | 17 | 17 | 17 | 16.1 | 110,000 |
| August 28, 2025 | 16.3 | 17 | 17 | 17 | 16.3 | 69,969 |
| August 27, 2025 | 16.26 | 17 | 17 | 17 | 16.26 | 8,600 |
| August 26, 2025 | 16.25 | 17 | 17 | 18 | 16 | 41,866 |
| August 22, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 12,060 |
| August 21, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 12,400 |
| August 20, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 19, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 18, 2025 | 16.17 | 17 | 17 | 17 | 16.17 | 50,000 |
| August 15, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |