Malvern International Plc (MLVN.L) LSE

26.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025262626262614,448
December 23, 20252626262625.061,032
December 22, 20252526262624.7536,000
December 19, 202525262626257,994
December 18, 2025262626262647
December 17, 2025262626262647
December 16, 2025262626262647
December 15, 202526262626.725.023,002
December 12, 202526262626251,845
December 11, 20252626262626392
December 10, 20252626262626392
December 09, 202526262626.72628
December 08, 20252626262626581,480
December 05, 20252626262626581,480
December 04, 20252626262626581,480
December 03, 2025272626272629,074
December 02, 20252626262725339
December 01, 2025262626262450,000
November 28, 2025262626262582
November 27, 20252626262626140
November 26, 20252626262626140
November 25, 2025262626262510
November 24, 20252626262625800
November 21, 202525.525.525.525.525.5145
November 20, 2025262626262415
November 19, 202526262626251,002
November 18, 20252626262624.6167
November 17, 2025262626262528
November 14, 20252626262625160
November 13, 20252626262626750,000
November 12, 20252626262626750,000
November 11, 20252626262626750,000
November 10, 202526262626260
November 07, 20252626262623.550,000
November 06, 2025262626272566
November 05, 202526262627266
November 04, 2025262626272548
November 03, 202525.5262626256,514
October 31, 202526262627262
October 30, 20252626262724482
October 29, 20252626262624.460
October 28, 20252626262626110,661
October 27, 202526262626.525150,661
October 24, 2025262626262628,000
October 23, 20252626262625.021,000
October 22, 202526262627264
October 21, 202526.5262626.52625,000
October 20, 202526.526.526.52826.510,036
October 17, 202526.526.526.526.526.54,459
October 16, 202526.526.526.526.526.54,459
October 15, 20252626.526.527.22244,459
October 14, 202523.526262722165,746
October 13, 202521.523.523.52420.670,327
October 10, 202521.521.521.5232022,840
October 09, 202521.521.521.521.521.120,000
October 08, 202521.521.521.521.521.5236,309
October 07, 20252121.521.52220236,602
October 06, 202519.521212219.565,966
October 03, 20251919.519.519.9518454,506
October 02, 202517.519192017.531,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved