Malvern International Plc (MLVN.L) LSE

Currency In GBp

AD

MLVN.L Historical Return

If you invested 1000 GBp in Malvern International Plc (MLVN.L) 10 years ago, it would be worth 157.69 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.88 GBp. This corresponds to total returns of -84.23%, -21.15%, 20.59%, respectively, with annualized returns of -16.86%, -4.64%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLVN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.520.520.520.520143,292
August 19, 202620.520.520.520.520.50
August 18, 202620.520.520.520.520.50
August 17, 202620.520.520.520.520.50
August 14, 202621.520.520.521.520.2515,000
August 13, 202621.521.521.521.521.50
August 12, 202621.521.521.521.52020,002
August 11, 202621.521.521.5222025,020
August 10, 202621.521.521.521.521.50
August 07, 202621.521.521.521.520.8119,245
August 06, 202621.521.521.52221.510,590
August 05, 202621.521.521.521.521.1740,000
August 04, 20262121.521.521.520.7850,015
August 03, 202621212121210
July 31, 20262121212120.1600
July 30, 202621212121210
July 29, 20262121212120.781,886
July 28, 202621212121210
July 23, 20262121212120.85,000
July 22, 202621212121210
July 20, 202621212121209,500
July 15, 202621212121210
July 14, 20262121212221144,000
July 13, 202621212121210
July 10, 20262121212119.533,129
July 08, 20262121212120.1536,452
July 07, 202621212121210
July 06, 202620.521212120100,015
July 03, 202620.520.520.520.520.50
July 02, 202620.520.520.520.520.50
July 01, 20262220.520.522.920.3329,621
June 30, 202622222222217,500
June 29, 2026222222222113
June 26, 2026222222222125,031
June 25, 202622222222220
June 24, 202622222222220
June 23, 202622222222220
June 22, 202622222222220
June 19, 20262222222221.3340,000
June 18, 202622222222.2227,500
June 17, 202621.6222222.7521.1131,743
June 16, 202621.521.521.521.521.50
June 15, 20262221.521.52220.5123,810
June 12, 202622.5222222.520.2271,694
June 11, 202622.522.522.522.520.2100,000
June 10, 202622.522.522.522.521128
June 09, 202622.522.522.522.522.50
June 08, 202622.522.522.522.52123,850
June 05, 202622.522.522.522.7522.1135,000
June 04, 202622.522.522.522.521.2333,202
June 03, 202622.522.522.522.522.50
June 02, 202622.522.522.522.522.50
June 01, 202622.522.522.522.522.50
May 29, 202622.522.522.522.522.50
May 28, 202622.522.522.522.522.50
May 27, 202621.622.522.522.7521.643,676
May 26, 202622.521.521.522.52150,108
May 22, 202622222222220
May 21, 202622222222220
May 20, 20262222222221.11,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved