Malvern International Plc (MLVN.L) LSE

22.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

MLVN.L Historical Return

If you invested 1000 GBp in Malvern International Plc (MLVN.L) 10 years ago, it would be worth 112.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 882.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.56 GBp. This corresponds to total returns of -88.75%, -11.76%, 9.76%, respectively, with annualized returns of -19.62%, -2.47%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLVN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.522.522.522.522.50
May 29, 202622.522.522.522.522.50
May 28, 202622.522.522.522.522.50
May 27, 202621.622.522.522.7521.643,676
May 26, 202622.521.521.522.52150,108
May 22, 202622222222220
May 21, 202622222222220
May 20, 20262222222221.11,600
May 19, 20262222222221.1206
May 18, 202622222222220
May 15, 202622222222220
May 14, 20262222222221380
May 13, 202622222222220
May 12, 202622222223222,000
May 11, 202622222223212,026
May 08, 202622222223217,020
May 07, 20262222222322139,998
May 06, 202622.2222222.221.7118,538
May 05, 202621222222.42175,688
May 01, 202622222222220
April 30, 202622222222220
April 29, 202622222222220
April 28, 2026222222222117,600
April 27, 202622222222220
April 24, 20262222222221.2550,000
April 23, 20262222222221.2520,000
April 22, 202622222222220
April 21, 2026222222222222
April 20, 2026212222222122
April 17, 202622222222221,120
April 16, 2026222222222140
April 15, 2026222222222250,000
April 14, 202621.522222221.550,000
April 13, 202621.521.521.521.521.510,000
April 10, 202621.521.521.521.9521.520,000
April 09, 202621.521.521.521.521181,410
April 08, 202621.521.521.521.9521181,738
April 07, 202621.521.521.521.521.5427,500
April 02, 202621.521.521.521.521.5427,500
April 01, 202622.521.521.522.521.537,716
March 31, 20262322.522.5232220,000
March 30, 202622.5232323.52230,400
March 27, 202622.522.522.522.72275,000
March 26, 202622.522.522.522.52215,000
March 25, 2026232322.5232375,000
March 24, 202622.522.522.522.52275,000
March 23, 202622.522.522.522.522.530,000
March 20, 202622.522.522.522.522.5256,200
March 19, 202622.522.522.522.52224,066
March 18, 202622.522.522.522.722.5150,000
March 17, 202622.522.522.522.522.58
March 16, 202622.722.522.722.722.58
March 13, 202622.522.522.522.522.529,070
March 12, 202622.522.522.522.522.529,070
March 11, 202622.522.522.522.522.529,070
March 10, 202622.522.522.522.822.571,676
March 09, 20262322.522.52321106,452
March 06, 2026-1-123-1-10
March 05, 202623232323233,478
March 04, 202623232323234,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved