Malvern International Plc (MLVN.L) LSE

17.00

-0.83(-4.88%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1717171716.1750,000
August 15, 202517171717170
August 14, 202516.2517171716.25627
August 13, 202516.2517171716.256,800
August 12, 202517171717170
August 11, 202517171717170
August 08, 202516.2517171716.25400
August 07, 202517171717170
August 06, 202517171717170
August 05, 202517.66171717.6617100
August 04, 2025181717181711
August 01, 202517171717170
July 31, 202517171717170
July 30, 202517171717170
July 29, 202517171717170
July 28, 202517171717170
July 25, 202517171717170
July 24, 202517171717170
July 23, 202517171717170
July 22, 202517171717170
July 21, 202517171717170
July 18, 202516.1516.1516.1516.1516.152,356
July 17, 202518171718172,711
July 16, 20251616.516.516.5165
July 15, 202516.1516.516.516.516.15300
July 14, 202516.516.516.516.516.50
July 11, 202516.516.516.516.516.50
July 10, 202516.516.516.516.516.50
July 09, 202516.2516.516.516.516.25100,474
July 08, 202516.2516.516.516.516.25100,000
July 07, 20251616.516.516.516270
July 04, 202516.516.516.516.516.50
July 03, 20251616.516.516.5163,200
July 02, 202516.516.516.516.516.50
July 01, 20251616.516.516.515.728
June 30, 202516.516.516.516.516.50
June 27, 202516.2516.516.516.516.25150,100
June 26, 202516.516.516.516.516.50
June 25, 202516.2516.516.516.516.25415,000
June 24, 202515.4416.516.516.515.444.15M
June 23, 20251716.516.51716.2545,000
June 20, 202516.516.516.516.516.50
June 19, 202516.516.516.516.516.50
June 18, 202516.516.516.516.516.50
June 17, 202515.716.516.51715.7237,078
June 16, 202516.516.516.516.516.50
June 13, 202516.0516.516.516.51652,007
June 12, 202516.0516.516.516.5167,019
June 11, 202518.116.516.518.115.35113,878
June 10, 202520.520.520.520.520.50
June 09, 202520.520.520.520.520.50
June 06, 202520.520.520.520.520.50
June 05, 202520.520.520.520.520.50
June 04, 202520.0520.520.520.520.054,400
June 03, 202520.520.520.520.520.50
June 02, 202520.520.520.520.520.50
May 30, 202520.520.520.520.520.50
May 29, 202520.520.520.520.520.50
May 28, 202520.520.520.520.520.50
May 27, 202520.520.520.520.520.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved