25.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 180,002 |
| January 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,800 |
| January 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 204 |
| January 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 56,000 |
| January 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 2,000 |
| January 06, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 26,656 |
| January 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,789 |
| January 02, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 13,502 |
| December 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 14,448 |
| December 30, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 14,448 |
| December 29, 2025 | 26 | 26 | 26 | 26 | 26 | 14,448 |
| December 24, 2025 | 26 | 26 | 26 | 26 | 26 | 14,448 |
| December 23, 2025 | 26 | 26 | 26 | 26 | 25.06 | 1,032 |
| December 22, 2025 | 25 | 26 | 26 | 26 | 24.75 | 36,000 |
| December 19, 2025 | 25 | 26 | 26 | 26 | 25 | 7,994 |
| December 18, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 17, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 16, 2025 | 26 | 26 | 26 | 26 | 26 | 47 |
| December 15, 2025 | 26 | 26 | 26 | 26.7 | 25.02 | 3,002 |
| December 12, 2025 | 26 | 26 | 26 | 26 | 25 | 1,845 |
| December 11, 2025 | 26 | 26 | 26 | 26 | 26 | 392 |
| December 10, 2025 | 26 | 26 | 26 | 26 | 26 | 392 |
| December 09, 2025 | 26 | 26 | 26 | 26.7 | 26 | 28 |
| December 08, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 05, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 04, 2025 | 26 | 26 | 26 | 26 | 26 | 581,480 |
| December 03, 2025 | 27 | 26 | 26 | 27 | 26 | 29,074 |
| December 02, 2025 | 26 | 26 | 26 | 27 | 25 | 339 |
| December 01, 2025 | 26 | 26 | 26 | 26 | 24 | 50,000 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 25 | 82 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 26 | 140 |
| November 26, 2025 | 26 | 26 | 26 | 26 | 26 | 140 |
| November 25, 2025 | 26 | 26 | 26 | 26 | 25 | 10 |
| November 24, 2025 | 26 | 26 | 26 | 26 | 25 | 800 |
| November 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 145 |
| November 20, 2025 | 26 | 26 | 26 | 26 | 24 | 15 |
| November 19, 2025 | 26 | 26 | 26 | 26 | 25 | 1,002 |
| November 18, 2025 | 26 | 26 | 26 | 26 | 24.6 | 167 |
| November 17, 2025 | 26 | 26 | 26 | 26 | 25 | 28 |
| November 14, 2025 | 26 | 26 | 26 | 26 | 25 | 160 |
| November 13, 2025 | 26 | 26 | 26 | 26 | 26 | 750,000 |
| November 12, 2025 | 26 | 26 | 26 | 26 | 26 | 750,000 |
| November 11, 2025 | 26 | 26 | 26 | 26 | 26 | 750,000 |
| November 10, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 07, 2025 | 26 | 26 | 26 | 26 | 23.5 | 50,000 |
| November 06, 2025 | 26 | 26 | 26 | 27 | 25 | 66 |
| November 05, 2025 | 26 | 26 | 26 | 27 | 26 | 6 |
| November 04, 2025 | 26 | 26 | 26 | 27 | 25 | 48 |
| November 03, 2025 | 25.5 | 26 | 26 | 26 | 25 | 6,514 |
| October 31, 2025 | 26 | 26 | 26 | 27 | 26 | 2 |
| October 30, 2025 | 26 | 26 | 26 | 27 | 24 | 482 |
| October 29, 2025 | 26 | 26 | 26 | 26 | 24.4 | 60 |
| October 28, 2025 | 26 | 26 | 26 | 26 | 26 | 110,661 |
| October 27, 2025 | 26 | 26 | 26 | 26.5 | 25 | 150,661 |
| October 24, 2025 | 26 | 26 | 26 | 26 | 26 | 28,000 |
| October 23, 2025 | 26 | 26 | 26 | 26 | 25.02 | 1,000 |
| October 22, 2025 | 26 | 26 | 26 | 27 | 26 | 4 |
| October 21, 2025 | 26.5 | 26 | 26 | 26.5 | 26 | 25,000 |
| October 20, 2025 | 26.5 | 26.5 | 26.5 | 28 | 26.5 | 10,036 |