17.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 04, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 03, 2025 | 17 | 17 | 17 | 17 | 17 | 505,873 |
| September 02, 2025 | 17 | 17 | 17 | 17 | 17 | 16,586 |
| September 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 29, 2025 | 16.1 | 17 | 17 | 17 | 16.1 | 110,000 |
| August 28, 2025 | 16.3 | 17 | 17 | 17 | 16.3 | 69,969 |
| August 27, 2025 | 16.26 | 17 | 17 | 17 | 16.26 | 8,600 |
| August 26, 2025 | 16.25 | 17 | 17 | 18 | 16 | 41,866 |
| August 22, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 12,060 |
| August 21, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 12,400 |
| August 20, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 19, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 18, 2025 | 16.17 | 17 | 17 | 17 | 16.17 | 50,000 |
| August 15, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 14, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 627 |
| August 13, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 6,800 |
| August 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 08, 2025 | 16.25 | 17 | 17 | 17 | 16.25 | 400 |
| August 07, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 06, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 05, 2025 | 17.66 | 17 | 17 | 17.66 | 17 | 100 |
| August 04, 2025 | 18 | 17 | 17 | 18 | 17 | 11 |
| August 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 31, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 30, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 29, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 28, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 24, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 23, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 22, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2,356 |
| July 17, 2025 | 18 | 17 | 17 | 18 | 17 | 2,711 |
| July 16, 2025 | 16 | 16.5 | 16.5 | 16.5 | 16 | 5 |
| July 15, 2025 | 16.15 | 16.5 | 16.5 | 16.5 | 16.15 | 300 |
| July 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 09, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.25 | 100,474 |
| July 08, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.25 | 100,000 |
| July 07, 2025 | 16 | 16.5 | 16.5 | 16.5 | 16 | 270 |
| July 04, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 03, 2025 | 16 | 16.5 | 16.5 | 16.5 | 16 | 3,200 |
| July 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 01, 2025 | 16 | 16.5 | 16.5 | 16.5 | 15.7 | 28 |
| June 30, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 27, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.25 | 150,100 |
| June 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 25, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.25 | 415,000 |
| June 24, 2025 | 15.44 | 16.5 | 16.5 | 16.5 | 15.44 | 4.15M |
| June 23, 2025 | 17 | 16.5 | 16.5 | 17 | 16.25 | 45,000 |
| June 20, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 19, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 17, 2025 | 15.7 | 16.5 | 16.5 | 17 | 15.7 | 237,078 |
| June 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 13, 2025 | 16.05 | 16.5 | 16.5 | 16.5 | 16 | 52,007 |