Mineralys Therapeutics, Inc. (MLYS) NASDAQ

Currency In USD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,375.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,590.6, while $1000 invested 1 year ago would be worth $1,842.41. This corresponds to total returns of 37.58%, 59.06%, 84.24%, respectively, with annualized returns of 9.94%, 16.71%, 84.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.94	25.37	25.37	25.62	24.51	1.65M
June 18, 2026	25.58	24.63	24.63	25.99	24.52	4.06M
June 17, 2026	24.26	25.13	25.13	25.74	24.26	1.65M
June 16, 2026	23.98	23.99	23.99	24.25	23.29	1.43M
June 15, 2026	23.98	23.92	23.92	24.16	23.4	1.76M
June 12, 2026	23.93	23.62	23.62	24.2	23.26	1.8M
June 11, 2026	23.8	23.94	23.94	24.01	23.32	1.51M
June 10, 2026	24.01	23.76	23.76	25.02	23.72	1.05M
June 09, 2026	22.9	24.18	24.18	24.4	22.86	2.55M
June 08, 2026	23.76	22.5	22.5	23.8	22.3	2.02M
June 05, 2026	24.8	23.69	23.69	25.09	23.34	4.12M
June 04, 2026	25.15	25.05	25.05	25.94	24.95	2.7M
June 03, 2026	26.48	25.06	25.06	26.78	23.65	7.27M
June 02, 2026	30.7	28.85	28.85	30.7	28.82	728,549
June 01, 2026	30.99	31.11	31.11	31.92	30.01	1.35M
May 29, 2026	31.63	31.5	31.5	32.14	30.97	1.08M
May 28, 2026	30.01	31.54	31.54	31.96	29.56	1.77M
May 27, 2026	30.32	30.01	30.01	30.42	29.44	913,081
May 26, 2026	30.22	29.99	29.99	30.74	29.77	933,046
May 22, 2026	30.21	29.85	29.85	30.56	29.84	760,565
May 21, 2026	28.12	30.23	30.23	30.37	27.51	880,106
May 20, 2026	26.5	28.43	28.43	28.5	26.5	4.29M
May 19, 2026	26.04	26.03	26.03	26.73	25.64	703,156
May 18, 2026	27.5	26.39	26.39	27.55	26.05	959,516
May 15, 2026	27.29	27.38	27.38	27.69	26.77	963,938
May 14, 2026	26.81	27.27	27.27	27.29	26.01	708,515
May 13, 2026	29	26.86	26.86	29.11	26.71	1.59M
May 12, 2026	29.6	29.26	29.26	29.6	28.75	426,631
May 11, 2026	29.71	29.73	29.73	30.15	29.06	711,612
May 08, 2026	29.12	29.54	29.54	30	28.57	887,477
May 07, 2026	29.18	29.35	29.35	30.69	27.98	1.69M
May 06, 2026	29.41	30.12	30.12	30.71	28.96	997,828
May 05, 2026	30	29.28	29.28	30.86	28.48	662,671
May 04, 2026	28.71	29.65	29.65	29.73	28.18	1.26M
May 01, 2026	27.75	29.26	29.26	29.64	27.48	2.13M
April 30, 2026	25.84	26.65	26.65	26.73	25.75	568,051
April 29, 2026	25.46	25.56	25.56	26.15	25.16	835,724
April 28, 2026	27.2	25.89	25.89	27.22	25.61	1.22M
April 27, 2026	28.05	26.99	26.99	28.64	26.62	834,868
April 24, 2026	28.4	27.51	27.51	28.97	27.26	546,592
April 23, 2026	28.76	28.49	28.49	29.5	27.94	760,068
April 22, 2026	29.09	28.93	28.93	29.49	28.58	586,664
April 21, 2026	30.11	28.78	28.78	30.41	27.67	1.05M
April 20, 2026	30.37	30.07	30.07	30.37	29.52	573,262
April 17, 2026	31.33	30.58	30.58	31.33	30.05	1.01M
April 16, 2026	30.35	30.56	30.56	31.48	30.1	1.38M
April 15, 2026	27.66	30.42	30.42	31.11	27	3.18M
April 14, 2026	27.16	27.32	27.32	27.49	26.69	536,926
April 13, 2026	26.48	27.16	27.16	27.72	26.35	583,382
April 10, 2026	27.24	26.62	26.62	27.3	26.08	975,353
April 09, 2026	27.38	27.17	27.17	28.12	26.92	1.04M
April 08, 2026	28.91	27.76	27.76	29.78	27.49	836,694
April 07, 2026	27.71	28.31	28.31	28.95	26.73	2.06M
April 06, 2026	26.73	28.23	28.23	28.66	26.71	1.56M
April 02, 2026	25.49	26.97	26.97	27.03	25.49	1.65M
April 01, 2026	28.01	26.41	26.41	29.1	26.27	1.07M
March 31, 2026	24.07	27.09	27.09	27.56	24.07	2.49M
March 30, 2026	23.79	23.51	23.51	24.56	23.4	996,823
March 27, 2026	23.42	23.68	23.68	24.22	23.3	1.44M
March 26, 2026	24	23.61	23.61	24.51	23.52	763,280