Mineralys Therapeutics, Inc. (MLYS) NASDAQ

Currency In USD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,391 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,965.52, while $1000 invested 1 year ago would be worth $1,722.63. This corresponds to total returns of 39.1%, 96.55%, 72.26%, respectively, with annualized returns of 9.8%, 25.24%, 72.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.97	25.65	25.65	26.4	25.63	699,828
August 20, 2026	26.53	25.75	25.75	26.62	25.3	785,171
August 19, 2026	27.46	26.95	26.95	27.75	26.7	1.22M
August 18, 2026	25.9	26.61	26.61	26.89	25.75	1.1M
August 17, 2026	25.46	26.05	26.05	26.1	25	802,010
August 14, 2026	25.88	25.64	25.64	25.89	25.42	697,736
August 13, 2026	27.13	26.09	26.09	27.13	25.91	848,212
August 12, 2026	25.12	27.05	27.05	27.8	25.1	1.4M
August 11, 2026	27.57	27.33	27.33	27.57	26.62	668,891
August 10, 2026	27.09	27.38	27.38	28.09	26.98	855,760
August 07, 2026	27.42	27.35	27.35	27.55	27.03	386,166
August 06, 2026	26.91	26.99	26.99	27.63	26.46	443,420
August 05, 2026	26.73	26.85	26.85	27.3	26.42	504,215
August 04, 2026	26.2	26.5	26.5	26.58	25.56	663,821
August 03, 2026	25.8	25.78	25.78	26.06	24.95	1.03M
July 31, 2026	26.26	25.52	25.52	26.97	25.2	618,119
July 30, 2026	26.09	26.19	26.19	26.35	25.74	568,052
July 29, 2026	27	26.35	26.35	27.37	26.28	526,193
July 28, 2026	27.51	26.95	26.95	27.89	26.48	564,754
July 27, 2026	27.22	27.21	27.21	28.19	27.11	830,694
July 23, 2026	26.96	27	27	27.58	25.92	853,548
July 22, 2026	27.32	27.01	27.01	27.51	26.85	506,855
July 21, 2026	26.58	27.52	27.52	27.69	26.53	456,634
July 20, 2026	27.06	26.71	26.71	27.17	26.46	501,004
July 17, 2026	26.53	27.09	27.09	27.76	26.44	645,892
July 16, 2026	27.1	27.08	27.08	27.28	26.53	782,160
July 15, 2026	27.15	27.31	27.31	27.33	26.39	501,927
July 14, 2026	27.59	27.28	27.28	27.81	27.03	567,539
July 13, 2026	27.68	27.59	27.59	28.26	26.77	830,820
July 10, 2026	28.86	28.38	28.38	28.9	27.69	727,682
July 09, 2026	30.3	28.96	28.96	30.88	28.6	1.27M
July 08, 2026	30.03	30.4	30.4	30.5	29.61	995,376
July 07, 2026	29.71	30.46	30.46	31.11	29.27	1.23M
July 06, 2026	27.55	29.12	29.12	29.97	27.01	1.72M
July 02, 2026	27.2	27.69	27.69	27.77	26.76	700,761
July 01, 2026	26.72	26.89	26.89	27.93	26.52	1.36M
June 30, 2026	26.82	26.98	26.98	27.19	25.56	2.03M
June 29, 2026	26.62	26.88	26.88	27.12	26.04	1.6M
June 26, 2026	25.91	26.68	26.68	26.78	25.44	5.18M
June 25, 2026	25.54	26.34	26.34	26.77	25.54	946,758
June 24, 2026	25.61	25.78	25.78	26.35	25.5	1.45M
June 23, 2026	25.03	25.61	25.61	26.3	24.55	1.38M
June 22, 2026	24.94	25.37	25.37	25.62	24.51	1.65M
June 18, 2026	25.58	24.63	24.63	25.99	24.52	4.06M
June 17, 2026	24.26	25.13	25.13	25.74	24.26	1.65M
June 16, 2026	23.98	23.99	23.99	24.25	23.29	1.43M
June 15, 2026	23.98	23.92	23.92	24.16	23.4	1.76M
June 12, 2026	23.93	23.62	23.62	24.2	23.26	1.8M
June 11, 2026	23.8	23.94	23.94	24.01	23.32	1.51M
June 10, 2026	24.01	23.76	23.76	25.02	23.72	1.05M
June 09, 2026	22.9	24.18	24.18	24.4	22.86	2.55M
June 08, 2026	23.76	22.5	22.5	23.8	22.3	2.02M
June 05, 2026	24.8	23.69	23.69	25.09	23.34	4.12M
June 04, 2026	25.15	25.05	25.05	25.94	24.95	2.7M
June 03, 2026	26.48	25.06	25.06	26.78	23.65	7.27M
June 02, 2026	30.7	28.85	28.85	30.7	28.82	728,549
June 01, 2026	30.99	31.11	31.11	31.92	30.01	1.35M
May 29, 2026	31.63	31.5	31.5	32.14	30.97	1.08M
May 28, 2026	30.01	31.54	31.54	31.96	29.56	1.77M
May 27, 2026	30.32	30.01	30.01	30.42	29.44	913,081