Mineralys Therapeutics, Inc. (MLYS) NASDAQ

Currency In USD

AD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,539.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,826.25, while $1000 invested 1 year ago would be worth $1,889.48. This corresponds to total returns of 53.9%, 82.63%, 88.95%, respectively, with annualized returns of 13.43%, 22.21%, 88.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.8628.3828.3828.927.69727,682
July 09, 202630.328.9628.9630.8828.61.27M
July 08, 202630.0330.430.430.529.61995,376
July 07, 202629.7130.4630.4631.1129.271.23M
July 06, 202627.5529.1229.1229.9727.011.72M
July 02, 202627.227.6927.6927.7726.76700,761
July 01, 202626.7226.8926.8927.9326.521.36M
June 30, 202626.8226.9826.9827.1925.562.03M
June 29, 202626.6226.8826.8827.1226.041.6M
June 26, 202625.9126.6826.6826.7825.445.18M
June 25, 202625.5426.3426.3426.7725.54946,758
June 24, 202625.6125.7825.7826.3525.51.45M
June 23, 202625.0325.6125.6126.324.551.38M
June 22, 202624.9425.3725.3725.6224.511.65M
June 18, 202625.5824.6324.6325.9924.524.06M
June 17, 202624.2625.1325.1325.7424.261.65M
June 16, 202623.9823.9923.9924.2523.291.43M
June 15, 202623.9823.9223.9224.1623.41.76M
June 12, 202623.9323.6223.6224.223.261.8M
June 11, 202623.823.9423.9424.0123.321.51M
June 10, 202624.0123.7623.7625.0223.721.05M
June 09, 202622.924.1824.1824.422.862.55M
June 08, 202623.7622.522.523.822.32.02M
June 05, 202624.823.6923.6925.0923.344.12M
June 04, 202625.1525.0525.0525.9424.952.7M
June 03, 202626.4825.0625.0626.7823.657.27M
June 02, 202630.728.8528.8530.728.82728,549
June 01, 202630.9931.1131.1131.9230.011.35M
May 29, 202631.6331.531.532.1430.971.08M
May 28, 202630.0131.5431.5431.9629.561.77M
May 27, 202630.3230.0130.0130.4229.44913,081
May 26, 202630.2229.9929.9930.7429.77933,046
May 22, 202630.2129.8529.8530.5629.84760,565
May 21, 202628.1230.2330.2330.3727.51880,106
May 20, 202626.528.4328.4328.526.54.29M
May 19, 202626.0426.0326.0326.7325.64703,156
May 18, 202627.526.3926.3927.5526.05959,516
May 15, 202627.2927.3827.3827.6926.77963,938
May 14, 202626.8127.2727.2727.2926.01708,515
May 13, 20262926.8626.8629.1126.711.59M
May 12, 202629.629.2629.2629.628.75426,631
May 11, 202629.7129.7329.7330.1529.06711,612
May 08, 202629.1229.5429.543028.57887,477
May 07, 202629.1829.3529.3530.6927.981.69M
May 06, 202629.4130.1230.1230.7128.96997,828
May 05, 20263029.2829.2830.8628.48662,671
May 04, 202628.7129.6529.6529.7328.181.26M
May 01, 202627.7529.2629.2629.6427.482.13M
April 30, 202625.8426.6526.6526.7325.75568,051
April 29, 202625.4625.5625.5626.1525.16835,724
April 28, 202627.225.8925.8927.2225.611.22M
April 27, 202628.0526.9926.9928.6426.62834,868
April 24, 202628.427.5127.5128.9727.26546,592
April 23, 202628.7628.4928.4929.527.94760,068
April 22, 202629.0928.9328.9329.4928.58586,664
April 21, 202630.1128.7828.7830.4127.671.05M
April 20, 202630.3730.0730.0730.3729.52573,262
April 17, 202631.3330.5830.5831.3330.051.01M
April 16, 202630.3530.5630.5631.4830.11.38M
April 15, 202627.6630.4230.4231.11273.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved