Mineralys Therapeutics, Inc. (MLYS) NASDAQ

28.93

+0.15(+0.52%)

Updated at April 22 04:00PM

Currency In USD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,575.38 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,120.44, while $1000 invested 1 year ago would be worth $2,199.09. This corresponds to total returns of 57.54%, 112.04%, 119.91%, respectively, with annualized returns of 15.28%, 28.5%, 119.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	30.11	28.78	28.78	30.41	27.67	1.05M
April 20, 2026	30.37	30.07	30.07	30.37	29.52	573,262
April 17, 2026	31.33	30.58	30.58	31.33	30.05	1.01M
April 16, 2026	30.35	30.56	30.56	31.48	30.1	1.38M
April 15, 2026	27.66	30.42	30.42	31.11	27	3.18M
April 14, 2026	27.16	27.32	27.32	27.49	26.69	536,926
April 13, 2026	26.48	27.16	27.16	27.72	26.35	583,382
April 10, 2026	27.24	26.62	26.62	27.3	26.08	975,353
April 09, 2026	27.38	27.17	27.17	28.12	26.92	1.04M
April 08, 2026	28.91	27.76	27.76	29.78	27.49	836,694
April 07, 2026	27.71	28.31	28.31	28.95	26.73	2.06M
April 06, 2026	26.73	28.23	28.23	28.66	26.71	1.56M
April 02, 2026	25.49	26.97	26.97	27.03	25.49	1.65M
April 01, 2026	28.01	26.41	26.41	29.1	26.27	1.07M
March 31, 2026	24.07	27.09	27.09	27.56	24.07	2.49M
March 30, 2026	23.79	23.51	23.51	24.56	23.4	996,823
March 27, 2026	23.42	23.68	23.68	24.22	23.3	1.44M
March 26, 2026	24	23.61	23.61	24.51	23.52	763,280
March 25, 2026	23.62	24.62	24.62	24.64	23.59	1.08M
March 24, 2026	23.27	22.88	22.88	23.87	22.42	784,567
March 23, 2026	24.08	23.65	23.65	24.5	23.21	1.32M
March 20, 2026	23.12	24.07	24.07	24.42	22.64	2.89M
March 19, 2026	23.69	23.28	23.28	24.11	23.08	1.42M
March 18, 2026	24.53	23.9	23.9	24.63	23.6	2.24M
March 17, 2026	25.65	25.02	25.02	25.86	24.9	1.07M
March 16, 2026	26.28	25.73	25.73	26.98	25.44	932,219
March 13, 2026	25.81	26.19	26.19	28.65	25.45	1.39M
March 12, 2026	27.92	26.99	26.99	27.92	26.75	1.17M
March 11, 2026	28.31	27.97	27.97	28.67	26.62	1.26M
March 10, 2026	26.45	28.43	28.43	31	24.37	3.59M
March 09, 2026	26.84	27.24	27.24	27.47	26	851,985
March 06, 2026	26.22	26.59	26.59	27.07	25.66	1.34M
March 05, 2026	28.52	26.72	26.72	28.9	26.56	1.27M
March 04, 2026	28.82	28.77	28.77	29.06	27.2	1.13M
March 03, 2026	28.37	28.51	28.51	28.87	27.39	698,369
March 02, 2026	29.08	29.32	29.32	29.61	27.55	938,902
February 27, 2026	28.45	29.26	29.26	29.35	28.27	709,044
February 26, 2026	29.11	29.03	29.03	29.15	28.11	1.19M
February 25, 2026	29.96	29.23	29.23	29.97	28.54	820,300
February 24, 2026	28.61	29.96	29.96	30.05	27.76	783,500
February 23, 2026	27.83	28.93	28.93	29.53	27.83	1.03M
February 20, 2026	27.84	27.88	27.88	28.29	27.32	777,600
February 19, 2026	27.75	28.06	28.06	28.2	26.85	1.71M
February 18, 2026	27.85	27.94	27.94	28.64	27.61	679,800
February 17, 2026	27.59	27.94	27.94	28.27	27.29	761,352
February 13, 2026	27.33	27.6	27.6	28.65	27.33	1.07M
February 12, 2026	29.42	27.86	27.86	29.69	27.8	1.32M
February 11, 2026	31.04	29.78	29.78	31.12	28.79	1.79M
February 10, 2026	31.86	31.07	31.07	32.21	30.9	1.1M
February 09, 2026	30.21	31.74	31.74	31.84	30.21	1.31M
February 06, 2026	28.98	29.77	29.77	30.19	28.42	1.58M
February 05, 2026	30.78	28.21	28.21	31.42	28.17	1.18M
February 04, 2026	31.78	30.62	30.62	31.83	30.33	1.08M
February 03, 2026	30.89	31.56	31.56	31.7	30.34	1.83M
February 02, 2026	30.89	30.87	30.87	31.4	30.37	785,400
January 30, 2026	31.83	30.89	30.89	32.34	30.79	894,227
January 29, 2026	32.21	32.09	32.09	32.56	31.58	525,503
January 28, 2026	32.71	32.34	32.34	32.99	31.81	689,828
January 27, 2026	33	32.84	32.84	33.63	32.25	669,359
January 26, 2026	32.78	33.04	33.04	33.26	32.05	682,945