Mineralys Therapeutics, Inc. (MLYS) NASDAQ

Currency In USD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,164.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,552.91, while $1000 invested 1 year ago would be worth $526.1. This corresponds to total returns of 16.43%, 155.29%, -47.39%, respectively, with annualized returns of 4.2%, 36.63%, -47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MLYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21	21.47	21.47	21.6	20.7	824,509
October 21, 2026	21.9	21.1	21.1	22.24	21.1	807,789
October 20, 2026	20.87	21.58	21.58	21.76	20.58	999,208
October 19, 2026	20.57	20.92	20.92	21.11	20.27	1.12M
October 16, 2026	21.6	20.3	20.3	21.6	20.12	1.18M
October 15, 2026	21.04	21.64	21.64	21.83	20.83	1.09M
October 14, 2026	20.74	20.76	20.76	22.23	20.61	1.16M
October 13, 2026	22.04	21	21	22.82	20.41	3.35M
October 12, 2026	22.9	22.23	22.23	23.1	22.17	1M
October 09, 2026	22.49	23.37	23.37	23.68	22.37	895,312
October 08, 2026	22.25	22.38	22.38	22.39	21.46	2.23M
October 07, 2026	21.78	22.09	22.09	22.44	21.49	989,023
October 06, 2026	23.54	21.95	21.95	23.54	21.88	1.21M
October 05, 2026	23.98	23.3	23.3	24	22.97	1.08M
October 02, 2026	24.01	23.63	23.63	24.34	23.55	927,286
October 01, 2026	25.13	23.72	23.72	25.34	23.58	1.65M
September 30, 2026	24.48	25.13	25.13	25.89	24.44	2.05M
September 29, 2026	25.39	24.48	24.48	25.78	24.43	1.67M
September 28, 2026	25.46	25.63	25.63	25.95	24.92	1.69M
September 25, 2026	26.55	25.86	25.86	26.7	25.21	1.18M
September 24, 2026	26.77	26.59	26.59	27.07	25.83	895,377
September 23, 2026	29.36	26.89	26.89	29.83	26.62	1.48M
September 22, 2026	28.63	29.4	29.4	29.55	28.37	849,421
September 21, 2026	28.19	28.31	28.31	28.44	27.9	701,826
September 18, 2026	27.77	28.02	28.02	28.13	27.38	3.79M
September 17, 2026	27.95	27.98	27.98	29.52	27.93	1.14M
September 16, 2026	28.98	27.54	27.54	29.09	27.33	1.42M
September 15, 2026	28.58	28.91	28.91	28.99	27.55	1.78M
September 11, 2026	29.65	28.2	28.2	29.95	28.17	1.73M
September 10, 2026	30.04	29.3	29.3	30.57	29.2	763,757
September 09, 2026	30.87	30.5	30.5	31.99	30.43	2.03M
September 08, 2026	28.03	31.12	31.12	31.59	28.03	2.59M
September 04, 2026	28	28.21	28.21	28.35	27.4	642,963
September 03, 2026	29.15	28.27	28.27	29.4	27.72	1.32M
September 02, 2026	25.7	29.04	29.04	29.29	25.7	2.04M
September 01, 2026	25.47	25.57	25.57	26.33	24.98	728,420
August 31, 2026	25.42	25.67	25.67	25.95	25.06	954,025
August 28, 2026	25.81	25.6	25.6	26.11	25.25	812,833
August 27, 2026	25.86	26.01	26.01	26.24	25.53	420,746
August 26, 2026	26.3	25.89	25.89	26.3	25.57	766,391
August 25, 2026	25.47	26.34	26.34	26.67	25.38	863,556
August 24, 2026	25.68	25.27	25.27	25.86	24.95	590,091
August 21, 2026	25.97	25.65	25.65	26.4	25.63	699,828
August 20, 2026	26.53	25.75	25.75	26.62	25.3	785,171
August 19, 2026	27.46	26.95	26.95	27.75	26.7	1.22M
August 18, 2026	25.9	26.61	26.61	26.89	25.75	1.1M
August 17, 2026	25.46	26.05	26.05	26.1	25	802,010
August 14, 2026	25.88	25.64	25.64	25.89	25.42	697,736
August 13, 2026	27.13	26.09	26.09	27.13	25.91	848,212
August 12, 2026	25.12	27.05	27.05	27.8	25.1	1.4M
August 11, 2026	27.57	27.33	27.33	27.57	26.62	668,891
August 10, 2026	27.09	27.38	27.38	28.09	26.98	855,760
August 07, 2026	27.42	27.35	27.35	27.55	27.03	386,166
August 06, 2026	26.91	26.99	26.99	27.63	26.46	443,420
August 05, 2026	26.73	26.85	26.85	27.3	26.42	504,215
August 04, 2026	26.2	26.5	26.5	26.58	25.56	663,821
August 03, 2026	25.8	25.78	25.78	26.06	24.95	1.03M
July 31, 2026	26.26	25.52	25.52	26.97	25.2	618,119
July 30, 2026	26.09	26.19	26.19	26.35	25.74	568,052
July 29, 2026	27	26.35	26.35	27.37	26.28	526,193