Mineralys Therapeutics, Inc. (MLYS) NASDAQ

Currency In USD

AD

MLYS Historical Return

If you invested $1000 in Mineralys Therapeutics, Inc. (MLYS) since IPO date, it would be worth $1,283.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,592.23, while $1000 invested 1 year ago would be worth $584.95. This corresponds to total returns of 28.35%, 159.22%, -41.5%, respectively, with annualized returns of 7.09%, 37.33%, -41.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MLYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.0123.6323.6324.3423.55927,286
October 01, 202625.1323.7223.7225.3423.581.65M
September 30, 202624.4825.1325.1325.8924.442.05M
September 29, 202625.3924.4824.4825.7824.431.67M
September 28, 202625.4625.6325.6325.9524.921.69M
September 25, 202626.5525.8625.8626.725.211.18M
September 24, 202626.7726.5926.5927.0725.83895,377
September 23, 202629.3626.8926.8929.8326.621.48M
September 22, 202628.6329.429.429.5528.37849,421
September 21, 202628.1928.3128.3128.4427.9701,826
September 18, 202627.7728.0228.0228.1327.383.79M
September 17, 202627.9527.9827.9829.5227.931.14M
September 16, 202628.9827.5427.5429.0927.331.42M
September 15, 202628.5828.9128.9128.9927.551.78M
September 11, 202629.6528.228.229.9528.171.73M
September 10, 202630.0429.329.330.5729.2763,757
September 09, 202630.8730.530.531.9930.432.03M
September 08, 202628.0331.1231.1231.5928.032.59M
September 04, 20262828.2128.2128.3527.4642,963
September 03, 202629.1528.2728.2729.427.721.32M
September 02, 202625.729.0429.0429.2925.72.04M
September 01, 202625.4725.5725.5726.3324.98728,420
August 31, 202625.4225.6725.6725.9525.06954,025
August 28, 202625.8125.625.626.1125.25812,833
August 27, 202625.8626.0126.0126.2425.53420,746
August 26, 202626.325.8925.8926.325.57766,391
August 25, 202625.4726.3426.3426.6725.38863,556
August 24, 202625.6825.2725.2725.8624.95590,091
August 21, 202625.9725.6525.6526.425.63699,828
August 20, 202626.5325.7525.7526.6225.3785,171
August 19, 202627.4626.9526.9527.7526.71.22M
August 18, 202625.926.6126.6126.8925.751.1M
August 17, 202625.4626.0526.0526.125802,010
August 14, 202625.8825.6425.6425.8925.42697,736
August 13, 202627.1326.0926.0927.1325.91848,212
August 12, 202625.1227.0527.0527.825.11.4M
August 11, 202627.5727.3327.3327.5726.62668,891
August 10, 202627.0927.3827.3828.0926.98855,760
August 07, 202627.4227.3527.3527.5527.03386,166
August 06, 202626.9126.9926.9927.6326.46443,420
August 05, 202626.7326.8526.8527.326.42504,215
August 04, 202626.226.526.526.5825.56663,821
August 03, 202625.825.7825.7826.0624.951.03M
July 31, 202626.2625.5225.5226.9725.2618,119
July 30, 202626.0926.1926.1926.3525.74568,052
July 29, 20262726.3526.3527.3726.28526,193
July 28, 202627.5126.9526.9527.8926.48564,754
July 27, 202627.2227.2127.2128.1927.11830,694
July 23, 202626.96272727.5825.92853,548
July 22, 202627.3227.0127.0127.5126.85506,855
July 21, 202626.5827.5227.5227.6926.53456,634
July 20, 202627.0626.7126.7127.1726.46501,004
July 17, 202626.5327.0927.0927.7626.44645,892
July 16, 202627.127.0827.0827.2826.53782,160
July 15, 202627.1527.3127.3127.3326.39501,927
July 14, 202627.5927.2827.2827.8127.03567,539
July 13, 202627.6827.5927.5928.2626.77830,820
July 10, 202628.8628.3828.3828.927.69727,682
July 09, 202630.328.9628.9630.8828.61.27M
July 08, 202630.0330.430.430.529.61995,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved