MFS Moderate Allocation C (MMACX) NASDAQ

Currency In USD

AD

MMACX Historical Return

If you invested $1000 in MFS Moderate Allocation Fund Class C (MMACX) 10 years ago, it would be worth $1,915.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.31, while $1000 invested 1 year ago would be worth $1,090.71. This corresponds to total returns of 91.52%, 21.53%, 9.07%, respectively, with annualized returns of 6.71%, 3.97%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.3120.3120.3120.3120.310
July 09, 202620.2320.2320.2320.2320.230
July 08, 202620.3220.3220.3220.3220.320
July 07, 202620.420.420.420.420.40
July 06, 202620.320.320.320.320.30
July 02, 202620.2520.2520.2520.2520.250
July 01, 202620.320.320.320.320.30
June 30, 202620.2520.2520.2520.2520.250
June 29, 202620.1620.1620.1620.1620.160
June 26, 202620.1820.1820.1820.1820.180
June 25, 202620.1420.1420.1420.1420.140
June 24, 202620.0920.0920.0920.0920.090
June 23, 202620.2520.2520.2520.2520.250
June 22, 202620.2920.2920.2920.2920.290
June 18, 202620.1920.1920.1920.1920.190
June 17, 202620.3420.3420.3420.3420.340
June 16, 202620.3520.3520.3520.3520.350
June 15, 202620.2120.2120.2120.2120.210
June 12, 202620.1320.1320.1320.1320.130
June 11, 202619.8719.8719.8719.8719.870
June 10, 202620.0420.0420.0420.0420.040
June 09, 202619.9819.9819.9819.9819.980
June 08, 202619.9719.9719.9719.9719.970
June 05, 202620.2520.2520.2520.2520.250
June 04, 202620.1720.1720.1720.1720.170
June 03, 202620.2620.2620.2620.2620.260
June 02, 202620.2120.2120.2120.2120.210
June 01, 202620.2120.2120.2120.2120.210
May 29, 202620.220.220.220.220.20
May 28, 202620.1420.1420.1420.1420.140
May 27, 202620.1620.1620.1620.1620.160
May 26, 202620.0620.0620.0620.0620.060
May 22, 202620.0220.0220.0220.0220.020
May 21, 202619.9619.9619.9619.9619.960
May 20, 202619.8119.8119.8119.8119.810
May 19, 202619.9119.9119.9119.9119.910
May 18, 202619.8819.8819.8819.8819.880
May 15, 202620.120.120.120.120.10
May 14, 202620.0520.0520.0520.0520.050
May 13, 202620.0520.0520.0520.0520.050
May 12, 202620.0920.0920.0920.0920.090
May 11, 202620.120.120.120.120.10
May 08, 202620.0720.0720.0720.0720.070
May 07, 202620.1620.1620.1620.1620.160
May 06, 202619.9719.9719.9719.9719.970
May 05, 202619.9119.9119.9119.9119.910
May 04, 202619.9819.9819.9819.9819.980
May 01, 202620202020200
April 30, 202619.8419.8419.8419.8419.840
April 29, 202619.8919.8919.8919.8919.890
April 28, 202619.9819.9819.9819.9819.980
April 27, 202619.9819.9819.9819.9819.980
April 24, 202619.9419.9419.9419.9419.940
April 23, 202619.9819.9819.9819.9819.980
April 22, 202619.9519.9519.9519.9519.950
April 21, 202620.0820.0820.0820.0820.080
April 20, 202620.0820.0820.0820.0820.080
April 17, 202619.919.919.919.919.90
April 16, 202619.919.919.919.919.90
April 15, 202619.8919.8919.8919.8919.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved