Marsh & McLennan Companies, Inc. (MMC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMC Historical Return
If you invested $1000 in Marsh & McLennan Companies, Inc. (MMC) 10 years ago, it would be worth $3,179.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.89, while $1000 invested 1 year ago would be worth $912.95. This corresponds to total returns of 217.9%, 28.79%, -8.7%, respectively, with annualized returns of 12.25%, 5.19%, -8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 184.66 | 171.14 | 171.14 | 184.97 | 170.78 | 5.35M |
| February 06, 2026 | 188.28 | 185.03 | 185.03 | 189.11 | 184.64 | 2.34M |
| February 05, 2026 | 190.87 | 187.51 | 187.51 | 193.08 | 187.07 | 3.48M |
| February 04, 2026 | 188.38 | 189.75 | 189.75 | 193.32 | 187.23 | 4.26M |
| February 03, 2026 | 187.18 | 188.49 | 188.49 | 190.36 | 186.63 | 3.06M |
| February 02, 2026 | 189.98 | 188.25 | 188.25 | 191.61 | 187.69 | 2.81M |
| January 30, 2026 | 190 | 188.19 | 188.19 | 190 | 185.65 | 2.9M |
| January 29, 2026 | 182.5 | 187.92 | 187.92 | 188.84 | 180.61 | 3.61M |
| January 28, 2026 | 178 | 178.18 | 177.28 | 179.74 | 176.75 | 4.12M |
| January 27, 2026 | 182.11 | 179.18 | 178.28 | 182.5 | 178.52 | 3.39M |
| January 26, 2026 | 182.9 | 183.66 | 182.73 | 185 | 182.28 | 3.28M |
| January 23, 2026 | 179.71 | 183.16 | 182.24 | 183.27 | 178 | 2.55M |
| January 22, 2026 | 178.79 | 180.65 | 179.74 | 180.73 | 178.3 | 2.52M |
| January 21, 2026 | 181.45 | 179.68 | 178.77 | 182 | 178.26 | 3.34M |
| January 20, 2026 | 181.8 | 181 | 180.09 | 182.53 | 180.06 | 3.09M |
| January 16, 2026 | 179.92 | 182.4 | 181.48 | 182.67 | 179.88 | 4.3M |
| January 15, 2026 | 183.14 | 182.26 | 181.34 | 184.45 | 181.88 | 2.21M |
| January 14, 2026 | 182.81 | 183.27 | 182.34 | 184.66 | 182.03 | 1.7M |
| January 13, 2026 | 185.21 | 182.7 | 181.78 | 185.24 | 181.83 | 2.17M |
| January 12, 2026 | 186.31 | 185.63 | 184.69 | 187.43 | 185.07 | 2.38M |
| January 09, 2026 | 186.67 | 186.01 | 185.07 | 187.7 | 185.59 | 1.99M |
| January 08, 2026 | 182.82 | 186.9 | 185.96 | 187.48 | 182.47 | 2.31M |
| January 07, 2026 | 184.7 | 182.9 | 181.98 | 185.54 | 181.36 | 2.27M |
| January 06, 2026 | 186.45 | 185.54 | 184.6 | 187.7 | 184.78 | 2.16M |
| January 05, 2026 | 181.07 | 187.34 | 186.39 | 187.61 | 180.61 | 3.21M |
| January 02, 2026 | 184.41 | 182.47 | 181.55 | 185 | 181.8 | 1.98M |
| December 31, 2025 | 187.43 | 185.52 | 184.58 | 187.44 | 185.49 | 1.19M |
| December 30, 2025 | 187.27 | 187.36 | 186.41 | 187.9 | 186.64 | 1.42M |
| December 29, 2025 | 187.37 | 187.63 | 186.68 | 188.5 | 187.01 | 1.56M |
| December 26, 2025 | 187.34 | 187 | 186.06 | 188.1 | 186.37 | 938,243 |
| December 24, 2025 | 185.75 | 187.6 | 186.65 | 188.12 | 185.46 | 973,500 |
| December 23, 2025 | 185.22 | 185.9 | 184.96 | 186.17 | 184.98 | 1.79M |
| December 22, 2025 | 184.77 | 185.51 | 184.57 | 186.42 | 184.43 | 2.25M |
| December 19, 2025 | 185.21 | 184.7 | 183.77 | 186.16 | 183.92 | 7.3M |
| December 18, 2025 | 185.74 | 185.73 | 184.79 | 187.24 | 185.35 | 2.9M |
| December 17, 2025 | 186.72 | 186.36 | 185.42 | 188.56 | 185.64 | 2.91M |
| December 16, 2025 | 188.41 | 187.17 | 186.22 | 188.75 | 186.55 | 2.94M |
| December 15, 2025 | 186.35 | 187.3 | 186.35 | 187.43 | 185.66 | 2.56M |
| December 12, 2025 | 183.47 | 186.21 | 185.27 | 186.24 | 183.07 | 2.93M |
| December 11, 2025 | 181.75 | 183.47 | 182.54 | 185.15 | 181.51 | 3.68M |
| December 10, 2025 | 181.45 | 180.93 | 180.02 | 182.02 | 180.01 | 2.79M |
| December 09, 2025 | 181.95 | 181.26 | 180.34 | 182.78 | 180.92 | 2.29M |
| December 08, 2025 | 181.34 | 181.6 | 180.68 | 182.56 | 180 | 2.99M |
| December 05, 2025 | 183.38 | 181.82 | 180.9 | 183.5 | 180.15 | 2.84M |
| December 04, 2025 | 184.16 | 183.2 | 182.27 | 185.05 | 182.43 | 3.14M |
| December 03, 2025 | 183.29 | 183.87 | 182.94 | 184.78 | 182.79 | 2.39M |
| December 02, 2025 | 183.4 | 183.36 | 182.43 | 184.8 | 181.87 | 2.4M |
| December 01, 2025 | 182.22 | 184 | 183.07 | 185.25 | 182.16 | 3.05M |
| November 28, 2025 | 182 | 183.45 | 182.52 | 184.33 | 182 | 1.31M |
| November 26, 2025 | 182.04 | 182.7 | 181.78 | 183.05 | 181.06 | 2.28M |
| November 25, 2025 | 180.7 | 182.02 | 181.1 | 182.37 | 179.82 | 2.16M |
| November 24, 2025 | 181.26 | 179.59 | 178.68 | 181.26 | 178.5 | 3.52M |
| November 21, 2025 | 180.04 | 180.92 | 180.01 | 182.32 | 179.23 | 3.23M |
| November 20, 2025 | 177.56 | 178.95 | 178.05 | 179.55 | 176.64 | 3.84M |
| November 19, 2025 | 180.54 | 177.13 | 176.24 | 180.76 | 176.66 | 2.26M |
| November 18, 2025 | 181.69 | 180.25 | 179.34 | 181.84 | 179.47 | 2.73M |
| November 17, 2025 | 183.42 | 180.87 | 179.96 | 183.69 | 180.62 | 3.2M |
| November 14, 2025 | 184.58 | 182.81 | 181.89 | 185.33 | 181.23 | 2.86M |
| November 13, 2025 | 182.89 | 183.85 | 182.92 | 184.33 | 182.54 | 2.38M |
| November 12, 2025 | 181.47 | 182.79 | 181.87 | 183.33 | 181.07 | 1.9M |
AD
