202.93
-0.53(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 202.63 | 202.93 | 202.93 | 204.35 | 202.43 | 2.65M |
| September 11, 2025 | 198.93 | 203.46 | 203.46 | 203.47 | 198.39 | 3M |
| September 10, 2025 | 201.03 | 198.77 | 198.77 | 201.48 | 198.09 | 2.53M |
| September 09, 2025 | 202.48 | 201.88 | 201.88 | 203.58 | 198.06 | 2.19M |
| September 08, 2025 | 202.77 | 203.46 | 203.46 | 203.68 | 201.03 | 1.83M |
| September 05, 2025 | 205.43 | 203.74 | 203.74 | 207.01 | 203.17 | 1.52M |
| September 04, 2025 | 205.73 | 206.11 | 206.11 | 206.97 | 204.8 | 2.68M |
| September 03, 2025 | 204.88 | 205.27 | 205.27 | 205.72 | 204.12 | 1.24M |
| September 02, 2025 | 205.65 | 205.44 | 205.44 | 207.19 | 204.51 | 2.89M |
| August 29, 2025 | 206.73 | 205.81 | 205.81 | 207.53 | 205.33 | 2.4M |
| August 28, 2025 | 206.2 | 206.44 | 206.44 | 207.01 | 204.29 | 2.19M |
| August 27, 2025 | 206.61 | 206.37 | 206.37 | 207.64 | 205.92 | 1.38M |
| August 26, 2025 | 206.66 | 206.42 | 206.42 | 206.93 | 205.27 | 2.05M |
| August 25, 2025 | 210.38 | 207.01 | 207.01 | 211.28 | 206.97 | 1.37M |
| August 22, 2025 | 212.07 | 210.55 | 210.55 | 212.65 | 210.11 | 1.47M |
| August 21, 2025 | 210.45 | 211.11 | 211.11 | 211.38 | 209.67 | 1.5M |
| August 20, 2025 | 212 | 211.21 | 211.21 | 213.8 | 210.76 | 1.89M |
| August 19, 2025 | 208.08 | 210.93 | 210.93 | 211.84 | 208.08 | 1.48M |
| August 18, 2025 | 206.75 | 207.65 | 207.65 | 208.31 | 206.71 | 1.73M |
| August 15, 2025 | 207.89 | 207.21 | 207.21 | 209.28 | 207.09 | 1.77M |
| August 14, 2025 | 209.4 | 206.99 | 206.99 | 209.87 | 206.24 | 1.68M |
| August 13, 2025 | 205.17 | 209.35 | 209.35 | 210.11 | 204.41 | 2.07M |
| August 12, 2025 | 203.68 | 204.41 | 204.41 | 205.1 | 202.44 | 2.47M |
| August 11, 2025 | 203.53 | 203.35 | 203.35 | 204.66 | 202.23 | 2.72M |
| August 08, 2025 | 203.68 | 203.67 | 203.67 | 204.69 | 202.15 | 2.22M |
| August 07, 2025 | 205.02 | 203.31 | 203.31 | 205.02 | 201.74 | 3.03M |
| August 06, 2025 | 200.84 | 203.9 | 203.9 | 204.49 | 200.64 | 3.76M |
| August 05, 2025 | 199.48 | 200.5 | 200.5 | 201.19 | 198.96 | 2.56M |
| August 04, 2025 | 198.9 | 199.08 | 199.08 | 199.22 | 197.35 | 2.34M |
| August 01, 2025 | 199.97 | 197.78 | 197.78 | 200 | 196.32 | 3.51M |
| July 31, 2025 | 199 | 199.2 | 199.2 | 201.06 | 198.45 | 3.01M |
| July 30, 2025 | 202.78 | 200.56 | 200.56 | 203.35 | 199.57 | 3.08M |
| July 29, 2025 | 205.84 | 202.92 | 202.92 | 206.29 | 201.51 | 4.77M |
| July 28, 2025 | 209.46 | 206.27 | 206.27 | 209.69 | 205.89 | 2.48M |
| July 25, 2025 | 209.15 | 210.4 | 210.4 | 211.21 | 209.08 | 2.29M |
| July 24, 2025 | 208.72 | 208.32 | 208.32 | 210.69 | 208.07 | 2.77M |
| July 23, 2025 | 211.09 | 209.8 | 209.8 | 213 | 208.77 | 2.41M |
| July 22, 2025 | 210.99 | 210.3 | 210.3 | 212.9 | 209.3 | 1.78M |
| July 21, 2025 | 211.55 | 210.01 | 210.01 | 213.77 | 209.84 | 2.18M |
| July 18, 2025 | 211.06 | 212.28 | 212.28 | 213.16 | 210.82 | 3.52M |
| July 17, 2025 | 214.99 | 211.04 | 211.04 | 216.32 | 209.25 | 3.59M |
| July 16, 2025 | 215.6 | 211.98 | 211.98 | 215.6 | 209.59 | 3.33M |
| July 15, 2025 | 212.78 | 210.9 | 210.9 | 213.61 | 210.85 | 2.97M |
| July 14, 2025 | 211.74 | 213.57 | 213.57 | 214.04 | 211.12 | 2.41M |
| July 11, 2025 | 213.79 | 211.74 | 211.74 | 214.22 | 211.39 | 2.23M |
| July 10, 2025 | 213.76 | 214.71 | 214.71 | 215.24 | 212.63 | 2.23M |
| July 09, 2025 | 212.84 | 214.17 | 214.17 | 214.33 | 212.04 | 1.85M |
| July 08, 2025 | 211.61 | 213.17 | 213.17 | 215.08 | 211.35 | 2.12M |
| July 07, 2025 | 214.82 | 213.16 | 213.16 | 215.51 | 212.24 | 2.76M |
| July 03, 2025 | 213.67 | 215.08 | 215.08 | 215.21 | 212.21 | 1.71M |
| July 02, 2025 | 216.44 | 212.72 | 212.72 | 217.07 | 210.51 | 3.99M |
| July 01, 2025 | 218.62 | 217.83 | 217.83 | 219.71 | 216.21 | 2.33M |
| June 30, 2025 | 216.3 | 218.64 | 218.64 | 219.33 | 215.16 | 2.39M |
| June 27, 2025 | 216.19 | 216.97 | 216.97 | 218.98 | 216.12 | 2.38M |
| June 26, 2025 | 216.33 | 216.02 | 216.02 | 217.28 | 215.03 | 2.19M |
| June 25, 2025 | 218.99 | 216.31 | 216.31 | 219.36 | 216.11 | 1.74M |
| June 24, 2025 | 219.19 | 219.67 | 219.67 | 220.32 | 215.34 | 1.58M |
| June 23, 2025 | 216.81 | 219.11 | 219.11 | 219.16 | 214.81 | 1.96M |
| June 20, 2025 | 214.72 | 216.21 | 216.21 | 218.31 | 214.38 | 4.66M |
| June 18, 2025 | 216.16 | 214.32 | 214.32 | 216.53 | 213.81 | 2.51M |