Marsh & McLennan Companies, Inc. (MMC) NYSE

210.55

-0.56(-0.27%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025212.07210.55210.55212.65210.111.47M
August 21, 2025210.45211.11211.11211.38209.671.5M
August 20, 2025212211.21211.21213.8210.761.89M
August 19, 2025208.08210.93210.93211.84208.081.48M
August 18, 2025206.75207.65207.65208.31206.711.73M
August 15, 2025207.89207.21207.21209.28207.091.77M
August 14, 2025209.4206.99206.99209.87206.241.68M
August 13, 2025205.17209.35209.35210.11204.412.07M
August 12, 2025203.68204.41204.41205.1202.442.47M
August 11, 2025203.53203.35203.35204.66202.232.72M
August 08, 2025203.68203.67203.67204.69202.152.22M
August 07, 2025205.02203.31203.31205.02201.743.03M
August 06, 2025200.84203.9203.9204.49200.643.76M
August 05, 2025199.48200.5200.5201.19198.962.56M
August 04, 2025198.9199.08199.08199.22197.352.34M
August 01, 2025199.97197.78197.78200196.323.51M
July 31, 2025199199.2199.2201.06198.453.01M
July 30, 2025202.78200.56200.56203.35199.573.08M
July 29, 2025205.84202.92202.92206.29201.514.77M
July 28, 2025209.46206.27206.27209.69205.892.48M
July 25, 2025209.15210.4210.4211.21209.082.29M
July 24, 2025208.72208.32208.32210.69208.072.77M
July 23, 2025211.09209.8209.8213208.772.41M
July 22, 2025210.99210.3210.3212.9209.31.78M
July 21, 2025211.55210.01210.01213.77209.842.18M
July 18, 2025211.06212.28212.28213.16210.823.52M
July 17, 2025214.99211.04211.04216.32209.253.59M
July 16, 2025215.6211.98211.98215.6209.593.33M
July 15, 2025212.78210.9210.9213.61210.852.97M
July 14, 2025211.74213.57213.57214.04211.122.41M
July 11, 2025213.79211.74211.74214.22211.392.23M
July 10, 2025213.76214.71214.71215.24212.632.23M
July 09, 2025212.84214.17214.17214.33212.041.85M
July 08, 2025211.61213.17213.17215.08211.352.12M
July 07, 2025214.82213.16213.16215.51212.242.76M
July 03, 2025213.67215.08215.08215.21212.211.71M
July 02, 2025216.44212.72212.72217.07210.513.99M
July 01, 2025218.62217.83217.83219.71216.212.33M
June 30, 2025216.3218.64218.64219.33215.162.39M
June 27, 2025216.19216.97216.97218.98216.122.38M
June 26, 2025216.33216.02216.02217.28215.032.19M
June 25, 2025218.99216.31216.31219.36216.111.74M
June 24, 2025219.19219.67219.67220.32215.341.58M
June 23, 2025216.81219.11219.11219.16214.811.96M
June 20, 2025214.72216.21216.21218.31214.384.66M
June 18, 2025216.16214.32214.32216.53213.812.51M
June 17, 2025217216.03216.03217215.23.22M
June 16, 2025218.11216.63216.63219.21216.072.62M
June 13, 2025218.72217.38217.38219.69216.921.57M
June 12, 2025217.69219.4219.4219.43216.132.14M
June 11, 2025217.09217.29217.29218.44213.722.94M
June 10, 2025222.57218.12218.12222.57217.192.93M
June 09, 2025228.84222.52222.52229.04219.232.53M
June 06, 2025229.98230.01230.01231.36229.311.05M
June 05, 2025232.95228.86228.86233.5227.331.76M
June 04, 2025234.99232.32232.32235.38232.261.32M
June 03, 2025234.45234.86234.86235.78231.51.94M
June 02, 2025232.05234.76234.76234.81230.411.43M
May 30, 2025231.51233.66233.66234.42228.133.59M
May 29, 2025229231.49231.49231.62228.21994,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved