NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest - MMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.94	14.96	14.96	14.98	14.91	115,333
December 03, 2025	14.91	14.94	14.94	14.96	14.84	128,600
December 02, 2025	14.9	14.9	14.9	14.9	14.78	74,000
December 01, 2025	14.91	14.85	14.85	14.92	14.78	82,800
November 28, 2025	14.93	14.94	14.94	14.96	14.9	39,541
November 26, 2025	14.87	14.93	14.93	14.95	14.86	63,331
November 25, 2025	14.91	14.92	14.92	14.94	14.84	85,837
November 24, 2025	14.89	14.85	14.85	14.9	14.82	77,141
November 21, 2025	14.87	14.84	14.84	14.88	14.82	46,000
November 20, 2025	14.99	14.87	14.87	15	14.81	63,100
November 19, 2025	15.05	14.95	14.95	15.05	14.92	55,500
November 18, 2025	15.07	15.02	15.02	15.08	14.99	35,429
November 17, 2025	15.1	15.05	15.05	15.1	14.99	54,100
November 14, 2025	15.12	15.06	15.06	15.12	15.05	53,400
November 13, 2025	15.17	15.15	15.09	15.19	15.12	30,200
November 12, 2025	15.15	15.17	15.11	15.18	15.07	131,113
November 11, 2025	15.12	15.15	15.09	15.2	15.12	76,900
November 10, 2025	15.1	15.11	15.05	15.12	15.04	54,800
November 07, 2025	15.04	15.06	15.06	15.12	15.02	86,800
November 06, 2025	15.15	15.11	15.11	15.16	15.07	44,300
November 05, 2025	15.18	15.12	15.12	15.2	15.06	61,538
November 04, 2025	15.12	15.18	15.18	15.18	15.1	53,300
November 03, 2025	15.19	15.15	15.15	15.19	15.03	77,700
October 31, 2025	15.08	15.15	15.15	15.16	15.06	55,533
October 30, 2025	15.12	15.04	15.04	15.12	14.98	83,951
October 29, 2025	15.15	15.14	15.14	15.17	15.08	50,300
October 28, 2025	15.16	15.14	15.14	15.17	15.05	71,500
October 27, 2025	15.21	15.16	15.16	15.21	15.12	52,700
October 24, 2025	15.21	15.18	15.18	15.21	15.07	35,200
October 23, 2025	15.14	15.15	15.15	15.15	15.09	46,124
October 22, 2025	15.15	15.13	15.13	15.17	15.05	39,802
October 21, 2025	15.14	15.11	15.11	15.15	15.08	57,200
October 20, 2025	15.1	15.12	15.12	15.12	15.02	41,200
October 17, 2025	15.14	15.05	15.05	15.14	14.98	45,621
October 16, 2025	15.18	15.11	15.11	15.18	15.06	30,500
October 15, 2025	15.19	15.15	15.15	15.19	15.05	60,210
October 14, 2025	15.18	15.16	15.1	15.2	15.07	54,400
October 13, 2025	15.14	15.15	15.09	15.2	15.06	61,400
October 10, 2025	15.2	15.13	15.07	15.2	15.05	49,000
October 09, 2025	15.14	15.08	15.02	15.16	15.05	44,400
October 08, 2025	15.1	15.07	15.01	15.12	15	44,726
October 07, 2025	15.04	15.01	14.95	15.06	14.92	116,341
October 06, 2025	15.06	14.94	14.94	15.06	14.91	58,901
October 03, 2025	15.14	15.06	15.06	15.14	14.93	41,300
October 02, 2025	15.24	15.09	15.09	15.24	15.04	68,200
October 01, 2025	15.18	15.2	15.2	15.21	15.05	50,920
September 30, 2025	15.04	15.13	15.13	15.13	15	81,300
September 29, 2025	15.08	15.03	15.03	15.08	14.93	63,800
September 26, 2025	15.12	14.95	14.95	15.12	14.83	96,345
September 25, 2025	15.14	15.07	15.07	15.18	14.98	75,031
September 24, 2025	15.37	15.1	15.1	15.37	15	86,112
September 23, 2025	15.23	15.27	15.27	15.27	15.16	68,326
September 22, 2025	15.32	15.19	15.19	15.43	15.05	50,400
September 19, 2025	15.44	15.3	15.3	15.47	15.28	62,026
September 18, 2025	15.43	15.44	15.44	15.49	15.25	56,600
September 17, 2025	15.47	15.44	15.44	15.49	15.31	66,700
September 16, 2025	15.38	15.41	15.41	15.44	15.25	70,026
September 15, 2025	15.46	15.34	15.34	15.48	15.29	33,100
September 12, 2025	15.48	15.42	15.36	15.48	15.27	40,400
September 11, 2025	15.41	15.4	15.34	15.47	15.36	54,600

NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest (MMD) NYSE