54.80
-0.08(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| September 04, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| September 03, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| September 02, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| August 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| August 28, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| August 27, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 26, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| August 25, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| August 22, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| August 21, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| August 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| August 19, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| August 18, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| August 15, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| August 14, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| August 13, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| August 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| August 11, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| August 08, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| August 07, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| August 06, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| August 05, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| August 04, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| August 01, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| July 31, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| July 30, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| July 29, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| July 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| July 25, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| July 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| July 23, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| July 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| July 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| July 18, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| July 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| July 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| July 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| July 14, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| July 11, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| July 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| July 09, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| July 08, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| July 07, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| July 03, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| July 02, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| July 01, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| June 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| June 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| June 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| June 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| June 24, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| June 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| June 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| June 17, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| June 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| June 13, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| June 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| June 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
