45.16
+0.38(+0.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
September 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
September 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
September 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
September 22, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 19, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
September 18, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
September 17, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
September 16, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
September 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
September 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
September 11, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
September 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
September 09, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
September 08, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
September 05, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
September 04, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 03, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 02, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
August 29, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
August 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
August 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
August 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
August 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 20, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
August 19, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
August 18, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
August 15, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
August 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 13, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 12, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
August 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 08, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
August 07, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 06, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
August 05, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
August 04, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
August 01, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 31, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 30, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
July 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 28, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
July 25, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
July 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
July 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 17, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
July 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 15, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
July 14, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
July 11, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
July 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
July 09, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
July 08, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
July 07, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
July 03, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |