MiniMed Group, Inc. (MMED) NASDAQ

Currency In USD

AD
AD

MMED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 202618.8718.818.819.4918.4638.55M
October 09, 202619.7919.7119.7120.1519.4718.4M
October 08, 202619.0819.819.819.8318.9423.34M
October 07, 202619.5719.1119.1119.6419.039.62M
October 06, 202619.7919.6419.642019.415.5M
October 05, 202619.6920.1620.1620.1719.0315.32M
October 02, 202619.5319.719.719.9819.294.64M
October 01, 202619.5119.619.619.6419.253.93M
September 30, 202620.0719.4719.4720.1119.444.02M
September 29, 202620.3120.0420.0420.3619.733.34M
September 28, 202619.9720.4920.4920.5119.83.65M
September 25, 202620.7519.9819.9820.7519.712.55M
September 24, 202620.6920.4420.4421.0320.293.41M
September 23, 202621.1720.5420.5421.2620.372.85M
September 22, 202621.6821.221.221.6920.992.8M
September 21, 202622.1421.1221.1222.321.092.33M
September 18, 202622.121.7921.7922.1721.742.88M
September 17, 202622.5722.0322.0322.6821.742.73M
September 16, 202622.1422.422.423.3622.094.03M
September 15, 202622.5222.0122.0122.5221.72.13M
September 11, 202623.0322.522.523.7422.281.42M
September 10, 202622.5422.4422.4423.1722.11.65M
September 09, 202623.2222.7622.7623.3122.511.59M
September 08, 202623.1623.3223.3223.4422.741.05M
September 04, 202623.8423.2923.2923.923.171.72M
September 03, 202623.8823.8423.8424.1623.193.78M
September 02, 202622.7823.7623.7624.4322.624.45M
September 01, 202620.422.4222.4222.7419.656.07M
August 31, 202619.9720.2620.2620.3619.722.48M
August 28, 202619.7720.120.120.2519.61.33M
August 27, 202619.6919.5119.5119.8419.111.31M
August 26, 202618.8619.4919.4919.5618.851.24M
August 25, 202619.9518.9218.9219.9518.851.1M
August 24, 202620.4519.9419.9420.6819.63910,631
August 21, 202620.3420.4520.4520.7419.861.12M
August 20, 202620.0720.1820.1820.8419.791.42M
August 19, 202619.6120.2220.2220.3119.371.62M
August 18, 202619.5519.3619.3620.2719.191.5M
August 17, 202620.1419.5319.5320.2519.191.52M
August 14, 202620.0720.1520.1520.4219.751.07M
August 13, 202620.6520.0220.0220.8820.021.09M
August 12, 202619.620.720.720.7219.41.31M
August 11, 202619.6819.7819.7819.9519.1779,580
August 10, 202619.7219.519.519.9319.331.08M
August 07, 202618.3719.619.619.7618.371.63M
August 06, 202618.3218.4218.4218.9518.32497,155
August 05, 202618.8718.5618.5619.0118.191.04M
August 04, 20261918.9918.9919.2518.751.04M
August 03, 202618.4819.119.119.1918.38920,666
July 31, 202618.1518.0518.0518.2417.66613,418
July 30, 202618.3818.1518.1518.6618.1821,396
July 29, 202618.1218.418.418.6717.711.64M
July 28, 202617.9117.6417.6418.3617.611.75M
July 27, 20261717.6717.6717.7616.971.92M
July 23, 202616.5116.3316.3316.615.96749,764
July 22, 202616.6916.3316.3317.4716944,691
July 21, 202616.8516.716.717.5116.681.13M
July 20, 202616.9316.9216.9217.3316.81.16M
July 17, 202615.7116.9316.9317.1515.672.4M
July 16, 202615.4315.8815.8816.4115.41.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved